currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-DKK and DKK-AUD exchange rates - 2025

AUD-DKK and DKK-AUD exchange rates - 2025

AUD-DKK and DKK-AUD exchange rates

Check below the exchange rates for AUD-DKK and DKK-AUD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AUD = 4.391 DKK
1 DKK = 0.2277 AUD
1Y 2Y 3Y

Jan 2025

DateAUD-DKKDKK-AUD
01 Jan 2025 1 AUD = 4.4566 DKK 1 DKK = 0.2244 AUD
02 Jan 2025 1 AUD = 4.4846 DKK 1 DKK = 0.223 AUD
03 Jan 2025 1 AUD = 4.5048 DKK 1 DKK = 0.222 AUD
04 Jan 2025 1 AUD = 4.4979 DKK 1 DKK = 0.2223 AUD
05 Jan 2025 1 AUD = 4.4979 DKK 1 DKK = 0.2223 AUD
06 Jan 2025 1 AUD = 4.5072 DKK 1 DKK = 0.2219 AUD
07 Jan 2025 1 AUD = 4.5041 DKK 1 DKK = 0.222 AUD
08 Jan 2025 1 AUD = 4.4886 DKK 1 DKK = 0.2228 AUD
09 Jan 2025 1 AUD = 4.4887 DKK 1 DKK = 0.2228 AUD
10 Jan 2025 1 AUD = 4.4797 DKK 1 DKK = 0.2232 AUD
11 Jan 2025 1 AUD = 4.4738 DKK 1 DKK = 0.2235 AUD
12 Jan 2025 1 AUD = 4.4738 DKK 1 DKK = 0.2235 AUD
13 Jan 2025 1 AUD = 4.4989 DKK 1 DKK = 0.2223 AUD
14 Jan 2025 1 AUD = 4.4936 DKK 1 DKK = 0.2225 AUD
15 Jan 2025 1 AUD = 4.4904 DKK 1 DKK = 0.2227 AUD
16 Jan 2025 1 AUD = 4.5032 DKK 1 DKK = 0.2221 AUD
17 Jan 2025 1 AUD = 4.4819 DKK 1 DKK = 0.2231 AUD
18 Jan 2025 1 AUD = 4.4982 DKK 1 DKK = 0.2223 AUD
19 Jan 2025 1 AUD = 4.4989 DKK 1 DKK = 0.2223 AUD
20 Jan 2025 1 AUD = 4.4958 DKK 1 DKK = 0.2224 AUD
21 Jan 2025 1 AUD = 4.4845 DKK 1 DKK = 0.223 AUD
22 Jan 2025 1 AUD = 4.4891 DKK 1 DKK = 0.2228 AUD
23 Jan 2025 1 AUD = 4.4962 DKK 1 DKK = 0.2224 AUD
24 Jan 2025 1 AUD = 4.4943 DKK 1 DKK = 0.2225 AUD
25 Jan 2025 1 AUD = 4.4905 DKK 1 DKK = 0.2227 AUD
26 Jan 2025 1 AUD = 4.4905 DKK 1 DKK = 0.2227 AUD
27 Jan 2025 1 AUD = 4.4729 DKK 1 DKK = 0.2236 AUD
28 Jan 2025 1 AUD = 4.4691 DKK 1 DKK = 0.2238 AUD
29 Jan 2025 1 AUD = 4.4636 DKK 1 DKK = 0.224 AUD
30 Jan 2025 1 AUD = 4.4683 DKK 1 DKK = 0.2238 AUD
31 Jan 2025 1 AUD = 4.4666 DKK 1 DKK = 0.2239 AUD

Feb 2025

DateAUD-DKKDKK-AUD
01 Feb 2025 1 AUD = 4.4919 DKK 1 DKK = 0.2226 AUD
02 Feb 2025 1 AUD = 4.4919 DKK 1 DKK = 0.2226 AUD
03 Feb 2025 1 AUD = 4.4772 DKK 1 DKK = 0.2234 AUD
04 Feb 2025 1 AUD = 4.4871 DKK 1 DKK = 0.2229 AUD
05 Feb 2025 1 AUD = 4.4985 DKK 1 DKK = 0.2223 AUD
06 Feb 2025 1 AUD = 4.5122 DKK 1 DKK = 0.2216 AUD
07 Feb 2025 1 AUD = 4.5151 DKK 1 DKK = 0.2215 AUD
08 Feb 2025 1 AUD = 4.5294 DKK 1 DKK = 0.2208 AUD
09 Feb 2025 1 AUD = 4.5294 DKK 1 DKK = 0.2208 AUD
10 Feb 2025 1 AUD = 4.5355 DKK 1 DKK = 0.2205 AUD
11 Feb 2025 1 AUD = 4.5364 DKK 1 DKK = 0.2204 AUD
12 Feb 2025 1 AUD = 4.5139 DKK 1 DKK = 0.2215 AUD
13 Feb 2025 1 AUD = 4.4948 DKK 1 DKK = 0.2225 AUD
14 Feb 2025 1 AUD = 4.5193 DKK 1 DKK = 0.2213 AUD
15 Feb 2025 1 AUD = 4.5191 DKK 1 DKK = 0.2213 AUD
16 Feb 2025 1 AUD = 4.5191 DKK 1 DKK = 0.2213 AUD
17 Feb 2025 1 AUD = 4.5305 DKK 1 DKK = 0.2207 AUD
18 Feb 2025 1 AUD = 4.5271 DKK 1 DKK = 0.2209 AUD
19 Feb 2025 1 AUD = 4.5426 DKK 1 DKK = 0.2201 AUD
20 Feb 2025 1 AUD = 4.5547 DKK 1 DKK = 0.2196 AUD
21 Feb 2025 1 AUD = 4.5525 DKK 1 DKK = 0.2197 AUD
22 Feb 2025 1 AUD = 4.5323 DKK 1 DKK = 0.2206 AUD
23 Feb 2025 1 AUD = 4.5323 DKK 1 DKK = 0.2206 AUD
24 Feb 2025 1 AUD = 4.5387 DKK 1 DKK = 0.2203 AUD
25 Feb 2025 1 AUD = 4.5086 DKK 1 DKK = 0.2218 AUD
26 Feb 2025 1 AUD = 4.4898 DKK 1 DKK = 0.2227 AUD
27 Feb 2025 1 AUD = 4.4816 DKK 1 DKK = 0.2231 AUD
28 Feb 2025 1 AUD = 4.4549 DKK 1 DKK = 0.2245 AUD

Mar 2025

DateAUD-DKKDKK-AUD
01 Mar 2025 1 AUD = 4.4603 DKK 1 DKK = 0.2242 AUD
02 Mar 2025 1 AUD = 4.4625 DKK 1 DKK = 0.2241 AUD
03 Mar 2025 1 AUD = 4.4355 DKK 1 DKK = 0.2255 AUD
04 Mar 2025 1 AUD = 4.4132 DKK 1 DKK = 0.2266 AUD
05 Mar 2025 1 AUD = 4.3839 DKK 1 DKK = 0.2281 AUD
06 Mar 2025 1 AUD = 4.3752 DKK 1 DKK = 0.2286 AUD
07 Mar 2025 1 AUD = 4.3295 DKK 1 DKK = 0.231 AUD
08 Mar 2025 1 AUD = 4.3275 DKK 1 DKK = 0.2311 AUD
09 Mar 2025 1 AUD = 4.3275 DKK 1 DKK = 0.2311 AUD
10 Mar 2025 1 AUD = 4.3507 DKK 1 DKK = 0.2298 AUD
11 Mar 2025 1 AUD = 4.2988 DKK 1 DKK = 0.2326 AUD
12 Mar 2025 1 AUD = 4.3067 DKK 1 DKK = 0.2322 AUD
13 Mar 2025 1 AUD = 4.3209 DKK 1 DKK = 0.2314 AUD
14 Mar 2025 1 AUD = 4.3182 DKK 1 DKK = 0.2316 AUD
15 Mar 2025 1 AUD = 4.3414 DKK 1 DKK = 0.2303 AUD
16 Mar 2025 1 AUD = 4.3414 DKK 1 DKK = 0.2303 AUD
17 Mar 2025 1 AUD = 4.3463 DKK 1 DKK = 0.2301 AUD
18 Mar 2025 1 AUD = 4.3557 DKK 1 DKK = 0.2296 AUD
19 Mar 2025 1 AUD = 4.3321 DKK 1 DKK = 0.2308 AUD
20 Mar 2025 1 AUD = 4.326 DKK 1 DKK = 0.2312 AUD
21 Mar 2025 1 AUD = 4.3275 DKK 1 DKK = 0.2311 AUD
22 Mar 2025 1 AUD = 4.3318 DKK 1 DKK = 0.2308 AUD
23 Mar 2025 1 AUD = 4.3318 DKK 1 DKK = 0.2308 AUD
24 Mar 2025 1 AUD = 4.3312 DKK 1 DKK = 0.2309 AUD
25 Mar 2025 1 AUD = 4.3565 DKK 1 DKK = 0.2295 AUD
26 Mar 2025 1 AUD = 4.3691 DKK 1 DKK = 0.2289 AUD
27 Mar 2025 1 AUD = 4.3641 DKK 1 DKK = 0.2291 AUD
28 Mar 2025 1 AUD = 4.3595 DKK 1 DKK = 0.2294 AUD
29 Mar 2025 1 AUD = 4.343 DKK 1 DKK = 0.2303 AUD
30 Mar 2025 1 AUD = 4.343 DKK 1 DKK = 0.2303 AUD
31 Mar 2025 1 AUD = 4.31 DKK 1 DKK = 0.232 AUD

Apr 2025

DateAUD-DKKDKK-AUD
01 Apr 2025 1 AUD = 4.3245 DKK 1 DKK = 0.2312 AUD
02 Apr 2025 1 AUD = 4.3552 DKK 1 DKK = 0.2296 AUD
03 Apr 2025 1 AUD = 4.2735 DKK 1 DKK = 0.234 AUD
04 Apr 2025 1 AUD = 4.1201 DKK 1 DKK = 0.2427 AUD
05 Apr 2025 1 AUD = 4.1142 DKK 1 DKK = 0.2431 AUD
06 Apr 2025 1 AUD = 4.1142 DKK 1 DKK = 0.2431 AUD
07 Apr 2025 1 AUD = 4.1104 DKK 1 DKK = 0.2433 AUD
08 Apr 2025 1 AUD = 4.1289 DKK 1 DKK = 0.2422 AUD
09 Apr 2025 1 AUD = 4.0529 DKK 1 DKK = 0.2467 AUD
10 Apr 2025 1 AUD = 4.1682 DKK 1 DKK = 0.2399 AUD
11 Apr 2025 1 AUD = 4.0975 DKK 1 DKK = 0.2441 AUD
12 Apr 2025 1 AUD = 4.1347 DKK 1 DKK = 0.2419 AUD
13 Apr 2025 1 AUD = 4.1347 DKK 1 DKK = 0.2419 AUD
14 Apr 2025 1 AUD = 4.1411 DKK 1 DKK = 0.2415 AUD
15 Apr 2025 1 AUD = 4.195 DKK 1 DKK = 0.2384 AUD
16 Apr 2025 1 AUD = 4.1873 DKK 1 DKK = 0.2388 AUD
17 Apr 2025 1 AUD = 4.1809 DKK 1 DKK = 0.2392 AUD
18 Apr 2025 1 AUD = 4.1943 DKK 1 DKK = 0.2384 AUD
19 Apr 2025 1 AUD = 4.1943 DKK 1 DKK = 0.2384 AUD
20 Apr 2025 1 AUD = 4.1943 DKK 1 DKK = 0.2384 AUD
21 Apr 2025 1 AUD = 4.1943 DKK 1 DKK = 0.2384 AUD
22 Apr 2025 1 AUD = 4.1581 DKK 1 DKK = 0.2405 AUD
23 Apr 2025 1 AUD = 4.1904 DKK 1 DKK = 0.2386 AUD
24 Apr 2025 1 AUD = 4.1931 DKK 1 DKK = 0.2385 AUD

AUD-DKK and DKK-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Danish Krone (DKK) is the currency used in Denmark. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Denmark, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats