> AUD-DKK and DKK-AUD exchange rates - 2025

AUD-DKK and DKK-AUD exchange rates - 2025

AUD-DKK and DKK-AUD exchange rates

Check below the exchange rates for AUD-DKK and DKK-AUD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AUD = 4.5007 DKK

1 DKK = 0.2222 AUD

1Y 2Y 3Y

AUD to DKKDKK to AUD

Jan 2025

Date	AUD-DKK	DKK-AUD
01 Jan 2025	1 AUD = 4.4566 DKK	1 DKK = 0.2244 AUD
02 Jan 2025	1 AUD = 4.4846 DKK	1 DKK = 0.223 AUD
03 Jan 2025	1 AUD = 4.5048 DKK	1 DKK = 0.222 AUD
04 Jan 2025	1 AUD = 4.4979 DKK	1 DKK = 0.2223 AUD
05 Jan 2025	1 AUD = 4.4979 DKK	1 DKK = 0.2223 AUD
06 Jan 2025	1 AUD = 4.5072 DKK	1 DKK = 0.2219 AUD
07 Jan 2025	1 AUD = 4.5041 DKK	1 DKK = 0.222 AUD
08 Jan 2025	1 AUD = 4.4886 DKK	1 DKK = 0.2228 AUD
09 Jan 2025	1 AUD = 4.4887 DKK	1 DKK = 0.2228 AUD
10 Jan 2025	1 AUD = 4.4797 DKK	1 DKK = 0.2232 AUD
11 Jan 2025	1 AUD = 4.4738 DKK	1 DKK = 0.2235 AUD
12 Jan 2025	1 AUD = 4.4738 DKK	1 DKK = 0.2235 AUD
13 Jan 2025	1 AUD = 4.4989 DKK	1 DKK = 0.2223 AUD
14 Jan 2025	1 AUD = 4.4936 DKK	1 DKK = 0.2225 AUD
15 Jan 2025	1 AUD = 4.4904 DKK	1 DKK = 0.2227 AUD
16 Jan 2025	1 AUD = 4.5032 DKK	1 DKK = 0.2221 AUD
17 Jan 2025	1 AUD = 4.4819 DKK	1 DKK = 0.2231 AUD
18 Jan 2025	1 AUD = 4.4982 DKK	1 DKK = 0.2223 AUD
19 Jan 2025	1 AUD = 4.4989 DKK	1 DKK = 0.2223 AUD
20 Jan 2025	1 AUD = 4.4958 DKK	1 DKK = 0.2224 AUD
21 Jan 2025	1 AUD = 4.4845 DKK	1 DKK = 0.223 AUD
22 Jan 2025	1 AUD = 4.4891 DKK	1 DKK = 0.2228 AUD
23 Jan 2025	1 AUD = 4.4962 DKK	1 DKK = 0.2224 AUD
24 Jan 2025	1 AUD = 4.4943 DKK	1 DKK = 0.2225 AUD
25 Jan 2025	1 AUD = 4.4905 DKK	1 DKK = 0.2227 AUD
26 Jan 2025	1 AUD = 4.4905 DKK	1 DKK = 0.2227 AUD
27 Jan 2025	1 AUD = 4.4729 DKK	1 DKK = 0.2236 AUD
28 Jan 2025	1 AUD = 4.4691 DKK	1 DKK = 0.2238 AUD
29 Jan 2025	1 AUD = 4.4636 DKK	1 DKK = 0.224 AUD
30 Jan 2025	1 AUD = 4.4683 DKK	1 DKK = 0.2238 AUD
31 Jan 2025	1 AUD = 4.4666 DKK	1 DKK = 0.2239 AUD

Feb 2025

Date	AUD-DKK	DKK-AUD
01 Feb 2025	1 AUD = 4.4919 DKK	1 DKK = 0.2226 AUD
02 Feb 2025	1 AUD = 4.4919 DKK	1 DKK = 0.2226 AUD
03 Feb 2025	1 AUD = 4.4772 DKK	1 DKK = 0.2234 AUD
04 Feb 2025	1 AUD = 4.4871 DKK	1 DKK = 0.2229 AUD
05 Feb 2025	1 AUD = 4.4985 DKK	1 DKK = 0.2223 AUD
06 Feb 2025	1 AUD = 4.5122 DKK	1 DKK = 0.2216 AUD
07 Feb 2025	1 AUD = 4.5151 DKK	1 DKK = 0.2215 AUD
08 Feb 2025	1 AUD = 4.5294 DKK	1 DKK = 0.2208 AUD
09 Feb 2025	1 AUD = 4.5294 DKK	1 DKK = 0.2208 AUD
10 Feb 2025	1 AUD = 4.5355 DKK	1 DKK = 0.2205 AUD
11 Feb 2025	1 AUD = 4.5364 DKK	1 DKK = 0.2204 AUD
12 Feb 2025	1 AUD = 4.5139 DKK	1 DKK = 0.2215 AUD
13 Feb 2025	1 AUD = 4.4948 DKK	1 DKK = 0.2225 AUD
14 Feb 2025	1 AUD = 4.5193 DKK	1 DKK = 0.2213 AUD
15 Feb 2025	1 AUD = 4.5191 DKK	1 DKK = 0.2213 AUD
16 Feb 2025	1 AUD = 4.5191 DKK	1 DKK = 0.2213 AUD
17 Feb 2025	1 AUD = 4.5305 DKK	1 DKK = 0.2207 AUD
18 Feb 2025	1 AUD = 4.5271 DKK	1 DKK = 0.2209 AUD
19 Feb 2025	1 AUD = 4.5426 DKK	1 DKK = 0.2201 AUD
20 Feb 2025	1 AUD = 4.5547 DKK	1 DKK = 0.2196 AUD
21 Feb 2025	1 AUD = 4.5525 DKK	1 DKK = 0.2197 AUD
22 Feb 2025	1 AUD = 4.5323 DKK	1 DKK = 0.2206 AUD
23 Feb 2025	1 AUD = 4.5323 DKK	1 DKK = 0.2206 AUD

AUD-DKK and DKK-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Danish Krone (DKK) is the currency used in Denmark. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Denmark, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News