currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-DKK and DKK-AUD exchange rates - 2024

AUD-DKK and DKK-AUD exchange rates - 2024

AUD-DKK and DKK-AUD exchange rates

Check below the exchange rates for AUD-DKK and DKK-AUD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AUD = 4.5506 DKK
1 DKK = 0.2197 AUD
1Y 2Y 3Y

Jan 2024

DateAUD-DKKDKK-AUD
01 Jan 2024 1 AUD = 4.6007 DKK 1 DKK = 0.2174 AUD
02 Jan 2024 1 AUD = 4.6153 DKK 1 DKK = 0.2167 AUD
03 Jan 2024 1 AUD = 4.5934 DKK 1 DKK = 0.2177 AUD
04 Jan 2024 1 AUD = 4.5816 DKK 1 DKK = 0.2183 AUD
05 Jan 2024 1 AUD = 4.5658 DKK 1 DKK = 0.219 AUD
06 Jan 2024 1 AUD = 4.57 DKK 1 DKK = 0.2188 AUD
07 Jan 2024 1 AUD = 4.57 DKK 1 DKK = 0.2188 AUD
08 Jan 2024 1 AUD = 4.5563 DKK 1 DKK = 0.2195 AUD
09 Jan 2024 1 AUD = 4.5639 DKK 1 DKK = 0.2191 AUD
10 Jan 2024 1 AUD = 4.566 DKK 1 DKK = 0.219 AUD
11 Jan 2024 1 AUD = 4.5552 DKK 1 DKK = 0.2195 AUD
12 Jan 2024 1 AUD = 4.5509 DKK 1 DKK = 0.2197 AUD
13 Jan 2024 1 AUD = 4.5535 DKK 1 DKK = 0.2196 AUD
14 Jan 2024 1 AUD = 4.5535 DKK 1 DKK = 0.2196 AUD
15 Jan 2024 1 AUD = 4.5337 DKK 1 DKK = 0.2206 AUD
16 Jan 2024 1 AUD = 4.5259 DKK 1 DKK = 0.221 AUD
17 Jan 2024 1 AUD = 4.4954 DKK 1 DKK = 0.2224 AUD
18 Jan 2024 1 AUD = 4.4979 DKK 1 DKK = 0.2223 AUD
19 Jan 2024 1 AUD = 4.5203 DKK 1 DKK = 0.2212 AUD
20 Jan 2024 1 AUD = 4.5164 DKK 1 DKK = 0.2214 AUD
21 Jan 2024 1 AUD = 4.5164 DKK 1 DKK = 0.2214 AUD
22 Jan 2024 1 AUD = 4.5155 DKK 1 DKK = 0.2215 AUD
23 Jan 2024 1 AUD = 4.5208 DKK 1 DKK = 0.2212 AUD
24 Jan 2024 1 AUD = 4.5148 DKK 1 DKK = 0.2215 AUD
25 Jan 2024 1 AUD = 4.5084 DKK 1 DKK = 0.2218 AUD
26 Jan 2024 1 AUD = 4.5227 DKK 1 DKK = 0.2211 AUD
27 Jan 2024 1 AUD = 4.5148 DKK 1 DKK = 0.2215 AUD
28 Jan 2024 1 AUD = 4.5148 DKK 1 DKK = 0.2215 AUD
29 Jan 2024 1 AUD = 4.5468 DKK 1 DKK = 0.2199 AUD
30 Jan 2024 1 AUD = 4.5295 DKK 1 DKK = 0.2208 AUD
31 Jan 2024 1 AUD = 4.527 DKK 1 DKK = 0.2209 AUD

Feb 2024

DateAUD-DKKDKK-AUD
01 Feb 2024 1 AUD = 4.4914 DKK 1 DKK = 0.2227 AUD
02 Feb 2024 1 AUD = 4.5257 DKK 1 DKK = 0.221 AUD
03 Feb 2024 1 AUD = 4.5064 DKK 1 DKK = 0.2219 AUD
04 Feb 2024 1 AUD = 4.5064 DKK 1 DKK = 0.2219 AUD
05 Feb 2024 1 AUD = 4.5032 DKK 1 DKK = 0.2221 AUD
06 Feb 2024 1 AUD = 4.5174 DKK 1 DKK = 0.2214 AUD
07 Feb 2024 1 AUD = 4.5202 DKK 1 DKK = 0.2212 AUD
08 Feb 2024 1 AUD = 4.5006 DKK 1 DKK = 0.2222 AUD
09 Feb 2024 1 AUD = 4.5045 DKK 1 DKK = 0.222 AUD
10 Feb 2024 1 AUD = 4.5105 DKK 1 DKK = 0.2217 AUD
11 Feb 2024 1 AUD = 4.5105 DKK 1 DKK = 0.2217 AUD
12 Feb 2024 1 AUD = 4.5165 DKK 1 DKK = 0.2214 AUD
13 Feb 2024 1 AUD = 4.5119 DKK 1 DKK = 0.2216 AUD
14 Feb 2024 1 AUD = 4.5129 DKK 1 DKK = 0.2216 AUD
15 Feb 2024 1 AUD = 4.5113 DKK 1 DKK = 0.2217 AUD
16 Feb 2024 1 AUD = 4.5147 DKK 1 DKK = 0.2215 AUD
17 Feb 2024 1 AUD = 4.5096 DKK 1 DKK = 0.2217 AUD
18 Feb 2024 1 AUD = 4.5096 DKK 1 DKK = 0.2217 AUD
19 Feb 2024 1 AUD = 4.5231 DKK 1 DKK = 0.2211 AUD
20 Feb 2024 1 AUD = 4.5302 DKK 1 DKK = 0.2207 AUD
21 Feb 2024 1 AUD = 4.5217 DKK 1 DKK = 0.2212 AUD
22 Feb 2024 1 AUD = 4.5137 DKK 1 DKK = 0.2215 AUD
23 Feb 2024 1 AUD = 4.5266 DKK 1 DKK = 0.2209 AUD
24 Feb 2024 1 AUD = 4.5156 DKK 1 DKK = 0.2215 AUD
25 Feb 2024 1 AUD = 4.5156 DKK 1 DKK = 0.2215 AUD
26 Feb 2024 1 AUD = 4.5007 DKK 1 DKK = 0.2222 AUD
27 Feb 2024 1 AUD = 4.5012 DKK 1 DKK = 0.2222 AUD
28 Feb 2024 1 AUD = 4.4796 DKK 1 DKK = 0.2232 AUD
29 Feb 2024 1 AUD = 4.467 DKK 1 DKK = 0.2239 AUD

Mar 2024

DateAUD-DKKDKK-AUD
01 Mar 2024 1 AUD = 4.4797 DKK 1 DKK = 0.2232 AUD
02 Mar 2024 1 AUD = 4.4941 DKK 1 DKK = 0.2225 AUD
03 Mar 2024 1 AUD = 4.4941 DKK 1 DKK = 0.2225 AUD
04 Mar 2024 1 AUD = 4.4781 DKK 1 DKK = 0.2233 AUD
05 Mar 2024 1 AUD = 4.4602 DKK 1 DKK = 0.2242 AUD
06 Mar 2024 1 AUD = 4.4712 DKK 1 DKK = 0.2237 AUD
07 Mar 2024 1 AUD = 4.5185 DKK 1 DKK = 0.2213 AUD
08 Mar 2024 1 AUD = 4.5254 DKK 1 DKK = 0.221 AUD
09 Mar 2024 1 AUD = 4.5274 DKK 1 DKK = 0.2209 AUD
10 Mar 2024 1 AUD = 4.5274 DKK 1 DKK = 0.2209 AUD
11 Mar 2024 1 AUD = 4.5066 DKK 1 DKK = 0.2219 AUD
12 Mar 2024 1 AUD = 4.5088 DKK 1 DKK = 0.2218 AUD
13 Mar 2024 1 AUD = 4.5085 DKK 1 DKK = 0.2218 AUD
14 Mar 2024 1 AUD = 4.5104 DKK 1 DKK = 0.2217 AUD
15 Mar 2024 1 AUD = 4.4988 DKK 1 DKK = 0.2223 AUD
16 Mar 2024 1 AUD = 4.4947 DKK 1 DKK = 0.2225 AUD
17 Mar 2024 1 AUD = 4.4947 DKK 1 DKK = 0.2225 AUD
18 Mar 2024 1 AUD = 4.4973 DKK 1 DKK = 0.2224 AUD
19 Mar 2024 1 AUD = 4.4788 DKK 1 DKK = 0.2233 AUD
20 Mar 2024 1 AUD = 4.4838 DKK 1 DKK = 0.223 AUD
21 Mar 2024 1 AUD = 4.5115 DKK 1 DKK = 0.2217 AUD
22 Mar 2024 1 AUD = 4.4934 DKK 1 DKK = 0.2225 AUD
23 Mar 2024 1 AUD = 4.4966 DKK 1 DKK = 0.2224 AUD
24 Mar 2024 1 AUD = 4.4966 DKK 1 DKK = 0.2224 AUD
25 Mar 2024 1 AUD = 4.4987 DKK 1 DKK = 0.2223 AUD
26 Mar 2024 1 AUD = 4.5001 DKK 1 DKK = 0.2222 AUD
27 Mar 2024 1 AUD = 4.492 DKK 1 DKK = 0.2226 AUD
28 Mar 2024 1 AUD = 4.4906 DKK 1 DKK = 0.2227 AUD
29 Mar 2024 1 AUD = 4.5063 DKK 1 DKK = 0.2219 AUD
30 Mar 2024 1 AUD = 4.5034 DKK 1 DKK = 0.2221 AUD
31 Mar 2024 1 AUD = 4.5034 DKK 1 DKK = 0.2221 AUD

Apr 2024

DateAUD-DKKDKK-AUD
01 Apr 2024 1 AUD = 4.5037 DKK 1 DKK = 0.222 AUD
02 Apr 2024 1 AUD = 4.5127 DKK 1 DKK = 0.2216 AUD
03 Apr 2024 1 AUD = 4.5086 DKK 1 DKK = 0.2218 AUD
04 Apr 2024 1 AUD = 4.536 DKK 1 DKK = 0.2205 AUD
05 Apr 2024 1 AUD = 4.5313 DKK 1 DKK = 0.2207 AUD
06 Apr 2024 1 AUD = 4.5292 DKK 1 DKK = 0.2208 AUD
07 Apr 2024 1 AUD = 4.5292 DKK 1 DKK = 0.2208 AUD
08 Apr 2024 1 AUD = 4.5384 DKK 1 DKK = 0.2203 AUD
09 Apr 2024 1 AUD = 4.5465 DKK 1 DKK = 0.2199 AUD
10 Apr 2024 1 AUD = 4.5477 DKK 1 DKK = 0.2199 AUD
11 Apr 2024 1 AUD = 4.535 DKK 1 DKK = 0.2205 AUD
12 Apr 2024 1 AUD = 4.5439 DKK 1 DKK = 0.2201 AUD
13 Apr 2024 1 AUD = 4.5482 DKK 1 DKK = 0.2199 AUD
14 Apr 2024 1 AUD = 4.5482 DKK 1 DKK = 0.2199 AUD
15 Apr 2024 1 AUD = 4.5384 DKK 1 DKK = 0.2203 AUD
16 Apr 2024 1 AUD = 4.5012 DKK 1 DKK = 0.2222 AUD
17 Apr 2024 1 AUD = 4.5055 DKK 1 DKK = 0.2219 AUD
18 Apr 2024 1 AUD = 4.5024 DKK 1 DKK = 0.2221 AUD
19 Apr 2024 1 AUD = 4.4914 DKK 1 DKK = 0.2226 AUD
20 Apr 2024 1 AUD = 4.4924 DKK 1 DKK = 0.2226 AUD
21 Apr 2024 1 AUD = 4.4924 DKK 1 DKK = 0.2226 AUD
22 Apr 2024 1 AUD = 4.516 DKK 1 DKK = 0.2214 AUD
23 Apr 2024 1 AUD = 4.5111 DKK 1 DKK = 0.2217 AUD
24 Apr 2024 1 AUD = 4.5383 DKK 1 DKK = 0.2203 AUD
25 Apr 2024 1 AUD = 4.5438 DKK 1 DKK = 0.2201 AUD
26 Apr 2024 1 AUD = 4.549 DKK 1 DKK = 0.2198 AUD
27 Apr 2024 1 AUD = 4.5519 DKK 1 DKK = 0.2197 AUD
28 Apr 2024 1 AUD = 4.5519 DKK 1 DKK = 0.2197 AUD
29 Apr 2024 1 AUD = 4.5708 DKK 1 DKK = 0.2188 AUD
30 Apr 2024 1 AUD = 4.5418 DKK 1 DKK = 0.2202 AUD

May 2024

DateAUD-DKKDKK-AUD
01 May 2024 1 AUD = 4.5298 DKK 1 DKK = 0.2208 AUD
02 May 2024 1 AUD = 4.5536 DKK 1 DKK = 0.2196 AUD
03 May 2024 1 AUD = 4.5668 DKK 1 DKK = 0.219 AUD
04 May 2024 1 AUD = 4.5772 DKK 1 DKK = 0.2185 AUD
05 May 2024 1 AUD = 4.5772 DKK 1 DKK = 0.2185 AUD
06 May 2024 1 AUD = 4.5896 DKK 1 DKK = 0.2179 AUD
07 May 2024 1 AUD = 4.5769 DKK 1 DKK = 0.2185 AUD
08 May 2024 1 AUD = 4.5546 DKK 1 DKK = 0.2196 AUD
09 May 2024 1 AUD = 4.5768 DKK 1 DKK = 0.2185 AUD
10 May 2024 1 AUD = 4.5731 DKK 1 DKK = 0.2187 AUD
11 May 2024 1 AUD = 4.5865 DKK 1 DKK = 0.218 AUD
12 May 2024 1 AUD = 4.5934 DKK 1 DKK = 0.2177 AUD
13 May 2024 1 AUD = 4.576 DKK 1 DKK = 0.2185 AUD
14 May 2024 1 AUD = 4.5683 DKK 1 DKK = 0.2189 AUD
15 May 2024 1 AUD = 4.5742 DKK 1 DKK = 0.2186 AUD
16 May 2024 1 AUD = 4.5804 DKK 1 DKK = 0.2183 AUD
17 May 2024 1 AUD = 4.5823 DKK 1 DKK = 0.2182 AUD
18 May 2024 1 AUD = 4.602 DKK 1 DKK = 0.2173 AUD
19 May 2024 1 AUD = 4.602 DKK 1 DKK = 0.2173 AUD
20 May 2024 1 AUD = 4.5883 DKK 1 DKK = 0.2179 AUD
21 May 2024 1 AUD = 4.5842 DKK 1 DKK = 0.2181 AUD
22 May 2024 1 AUD = 4.5809 DKK 1 DKK = 0.2183 AUD
23 May 2024 1 AUD = 4.5683 DKK 1 DKK = 0.2189 AUD
24 May 2024 1 AUD = 4.5505 DKK 1 DKK = 0.2198 AUD
25 May 2024 1 AUD = 4.5646 DKK 1 DKK = 0.2191 AUD
26 May 2024 1 AUD = 4.5646 DKK 1 DKK = 0.2191 AUD
27 May 2024 1 AUD = 4.5721 DKK 1 DKK = 0.2187 AUD
28 May 2024 1 AUD = 4.5744 DKK 1 DKK = 0.2186 AUD
29 May 2024 1 AUD = 4.5582 DKK 1 DKK = 0.2194 AUD
30 May 2024 1 AUD = 4.5646 DKK 1 DKK = 0.2191 AUD
31 May 2024 1 AUD = 4.5704 DKK 1 DKK = 0.2188 AUD

Jun 2024

DateAUD-DKKDKK-AUD
01 Jun 2024 1 AUD = 4.5874 DKK 1 DKK = 0.218 AUD
02 Jun 2024 1 AUD = 4.5874 DKK 1 DKK = 0.218 AUD
03 Jun 2024 1 AUD = 4.5787 DKK 1 DKK = 0.2184 AUD
04 Jun 2024 1 AUD = 4.56 DKK 1 DKK = 0.2193 AUD
05 Jun 2024 1 AUD = 4.5608 DKK 1 DKK = 0.2193 AUD
06 Jun 2024 1 AUD = 4.5579 DKK 1 DKK = 0.2194 AUD
07 Jun 2024 1 AUD = 4.5648 DKK 1 DKK = 0.2191 AUD
08 Jun 2024 1 AUD = 4.5577 DKK 1 DKK = 0.2194 AUD
09 Jun 2024 1 AUD = 4.5577 DKK 1 DKK = 0.2194 AUD
10 Jun 2024 1 AUD = 4.5758 DKK 1 DKK = 0.2185 AUD
11 Jun 2024 1 AUD = 4.5868 DKK 1 DKK = 0.218 AUD
12 Jun 2024 1 AUD = 4.5833 DKK 1 DKK = 0.2182 AUD
13 Jun 2024 1 AUD = 4.5947 DKK 1 DKK = 0.2176 AUD
14 Jun 2024 1 AUD = 4.6176 DKK 1 DKK = 0.2166 AUD
15 Jun 2024 1 AUD = 4.6023 DKK 1 DKK = 0.2173 AUD
16 Jun 2024 1 AUD = 4.6023 DKK 1 DKK = 0.2173 AUD
17 Jun 2024 1 AUD = 4.5923 DKK 1 DKK = 0.2178 AUD
18 Jun 2024 1 AUD = 4.6045 DKK 1 DKK = 0.2172 AUD
19 Jun 2024 1 AUD = 4.6259 DKK 1 DKK = 0.2162 AUD
20 Jun 2024 1 AUD = 4.6401 DKK 1 DKK = 0.2155 AUD
21 Jun 2024 1 AUD = 4.6519 DKK 1 DKK = 0.215 AUD
22 Jun 2024 1 AUD = 4.6596 DKK 1 DKK = 0.2146 AUD
23 Jun 2024 1 AUD = 4.6596 DKK 1 DKK = 0.2146 AUD
24 Jun 2024 1 AUD = 4.6169 DKK 1 DKK = 0.2166 AUD
25 Jun 2024 1 AUD = 4.6282 DKK 1 DKK = 0.2161 AUD
26 Jun 2024 1 AUD = 4.6465 DKK 1 DKK = 0.2152 AUD
27 Jun 2024 1 AUD = 4.64 DKK 1 DKK = 0.2155 AUD
28 Jun 2024 1 AUD = 4.6383 DKK 1 DKK = 0.2156 AUD
29 Jun 2024 1 AUD = 4.6547 DKK 1 DKK = 0.2148 AUD
30 Jun 2024 1 AUD = 4.6596 DKK 1 DKK = 0.2146 AUD

Jul 2024

DateAUD-DKKDKK-AUD
01 Jul 2024 1 AUD = 4.6293 DKK 1 DKK = 0.216 AUD
02 Jul 2024 1 AUD = 4.6283 DKK 1 DKK = 0.2161 AUD
03 Jul 2024 1 AUD = 4.6262 DKK 1 DKK = 0.2162 AUD
04 Jul 2024 1 AUD = 4.648 DKK 1 DKK = 0.2151 AUD
05 Jul 2024 1 AUD = 4.6419 DKK 1 DKK = 0.2154 AUD
06 Jul 2024 1 AUD = 4.6468 DKK 1 DKK = 0.2152 AUD
07 Jul 2024 1 AUD = 4.6468 DKK 1 DKK = 0.2152 AUD
08 Jul 2024 1 AUD = 4.6414 DKK 1 DKK = 0.2155 AUD
09 Jul 2024 1 AUD = 4.6435 DKK 1 DKK = 0.2154 AUD
10 Jul 2024 1 AUD = 4.6461 DKK 1 DKK = 0.2152 AUD
11 Jul 2024 1 AUD = 4.6415 DKK 1 DKK = 0.2154 AUD
12 Jul 2024 1 AUD = 4.641 DKK 1 DKK = 0.2155 AUD
13 Jul 2024 1 AUD = 4.6286 DKK 1 DKK = 0.2161 AUD
14 Jul 2024 1 AUD = 4.6203 DKK 1 DKK = 0.2164 AUD
15 Jul 2024 1 AUD = 4.6368 DKK 1 DKK = 0.2157 AUD
16 Jul 2024 1 AUD = 4.6144 DKK 1 DKK = 0.2167 AUD
17 Jul 2024 1 AUD = 4.5988 DKK 1 DKK = 0.2174 AUD
18 Jul 2024 1 AUD = 4.5957 DKK 1 DKK = 0.2176 AUD
19 Jul 2024 1 AUD = 4.5861 DKK 1 DKK = 0.2181 AUD
20 Jul 2024 1 AUD = 4.5832 DKK 1 DKK = 0.2182 AUD
21 Jul 2024 1 AUD = 4.5832 DKK 1 DKK = 0.2182 AUD
22 Jul 2024 1 AUD = 4.5598 DKK 1 DKK = 0.2193 AUD
23 Jul 2024 1 AUD = 4.5499 DKK 1 DKK = 0.2198 AUD
24 Jul 2024 1 AUD = 4.5414 DKK 1 DKK = 0.2202 AUD
25 Jul 2024 1 AUD = 4.4842 DKK 1 DKK = 0.223 AUD
26 Jul 2024 1 AUD = 4.5051 DKK 1 DKK = 0.222 AUD
27 Jul 2024 1 AUD = 4.5073 DKK 1 DKK = 0.2219 AUD
28 Jul 2024 1 AUD = 4.5073 DKK 1 DKK = 0.2219 AUD
29 Jul 2024 1 AUD = 4.516 DKK 1 DKK = 0.2214 AUD
30 Jul 2024 1 AUD = 4.5065 DKK 1 DKK = 0.2219 AUD
31 Jul 2024 1 AUD = 4.4857 DKK 1 DKK = 0.2229 AUD

Aug 2024

DateAUD-DKKDKK-AUD
01 Aug 2024 1 AUD = 4.5221 DKK 1 DKK = 0.2211 AUD
02 Aug 2024 1 AUD = 4.4877 DKK 1 DKK = 0.2228 AUD
03 Aug 2024 1 AUD = 4.4533 DKK 1 DKK = 0.2246 AUD
04 Aug 2024 1 AUD = 4.4533 DKK 1 DKK = 0.2246 AUD
05 Aug 2024 1 AUD = 4.3857 DKK 1 DKK = 0.228 AUD
06 Aug 2024 1 AUD = 4.4336 DKK 1 DKK = 0.2256 AUD
07 Aug 2024 1 AUD = 4.4844 DKK 1 DKK = 0.223 AUD
08 Aug 2024 1 AUD = 4.4755 DKK 1 DKK = 0.2234 AUD
09 Aug 2024 1 AUD = 4.4935 DKK 1 DKK = 0.2225 AUD
10 Aug 2024 1 AUD = 4.4925 DKK 1 DKK = 0.2226 AUD
11 Aug 2024 1 AUD = 4.4924 DKK 1 DKK = 0.2226 AUD
12 Aug 2024 1 AUD = 4.5061 DKK 1 DKK = 0.2219 AUD
13 Aug 2024 1 AUD = 4.5037 DKK 1 DKK = 0.222 AUD
14 Aug 2024 1 AUD = 4.4818 DKK 1 DKK = 0.2231 AUD
15 Aug 2024 1 AUD = 4.4926 DKK 1 DKK = 0.2226 AUD
16 Aug 2024 1 AUD = 4.5014 DKK 1 DKK = 0.2222 AUD
17 Aug 2024 1 AUD = 4.5127 DKK 1 DKK = 0.2216 AUD
18 Aug 2024 1 AUD = 4.5127 DKK 1 DKK = 0.2216 AUD
19 Aug 2024 1 AUD = 4.526 DKK 1 DKK = 0.2209 AUD
20 Aug 2024 1 AUD = 4.5347 DKK 1 DKK = 0.2205 AUD
21 Aug 2024 1 AUD = 4.5234 DKK 1 DKK = 0.2211 AUD
22 Aug 2024 1 AUD = 4.5092 DKK 1 DKK = 0.2218 AUD
23 Aug 2024 1 AUD = 4.5162 DKK 1 DKK = 0.2214 AUD
24 Aug 2024 1 AUD = 4.5306 DKK 1 DKK = 0.2207 AUD
25 Aug 2024 1 AUD = 4.5304 DKK 1 DKK = 0.2207 AUD
26 Aug 2024 1 AUD = 4.524 DKK 1 DKK = 0.221 AUD
27 Aug 2024 1 AUD = 4.5327 DKK 1 DKK = 0.2206 AUD
28 Aug 2024 1 AUD = 4.5465 DKK 1 DKK = 0.22 AUD
29 Aug 2024 1 AUD = 4.5821 DKK 1 DKK = 0.2182 AUD
30 Aug 2024 1 AUD = 4.5761 DKK 1 DKK = 0.2185 AUD
31 Aug 2024 1 AUD = 4.5667 DKK 1 DKK = 0.219 AUD

Sep 2024

DateAUD-DKKDKK-AUD
01 Sep 2024 1 AUD = 4.5683 DKK 1 DKK = 0.2189 AUD
02 Sep 2024 1 AUD = 4.5699 DKK 1 DKK = 0.2188 AUD
03 Sep 2024 1 AUD = 4.5519 DKK 1 DKK = 0.2197 AUD
04 Sep 2024 1 AUD = 4.5358 DKK 1 DKK = 0.2205 AUD
05 Sep 2024 1 AUD = 4.5233 DKK 1 DKK = 0.2211 AUD
06 Sep 2024 1 AUD = 4.5204 DKK 1 DKK = 0.2212 AUD
07 Sep 2024 1 AUD = 4.4894 DKK 1 DKK = 0.2227 AUD
08 Sep 2024 1 AUD = 4.4894 DKK 1 DKK = 0.2227 AUD
09 Sep 2024 1 AUD = 4.4963 DKK 1 DKK = 0.2224 AUD
10 Sep 2024 1 AUD = 4.5087 DKK 1 DKK = 0.2218 AUD
11 Sep 2024 1 AUD = 4.5072 DKK 1 DKK = 0.2219 AUD
12 Sep 2024 1 AUD = 4.5251 DKK 1 DKK = 0.221 AUD
13 Sep 2024 1 AUD = 4.5118 DKK 1 DKK = 0.2216 AUD
14 Sep 2024 1 AUD = 4.5182 DKK 1 DKK = 0.2213 AUD
15 Sep 2024 1 AUD = 4.5176 DKK 1 DKK = 0.2214 AUD
16 Sep 2024 1 AUD = 4.5243 DKK 1 DKK = 0.221 AUD
17 Sep 2024 1 AUD = 4.5304 DKK 1 DKK = 0.2207 AUD
18 Sep 2024 1 AUD = 4.5479 DKK 1 DKK = 0.2199 AUD
19 Sep 2024 1 AUD = 4.5619 DKK 1 DKK = 0.2192 AUD
20 Sep 2024 1 AUD = 4.5516 DKK 1 DKK = 0.2197 AUD
21 Sep 2024 1 AUD = 4.5491 DKK 1 DKK = 0.2198 AUD
22 Sep 2024 1 AUD = 4.5491 DKK 1 DKK = 0.2198 AUD
23 Sep 2024 1 AUD = 4.5816 DKK 1 DKK = 0.2183 AUD
24 Sep 2024 1 AUD = 4.5922 DKK 1 DKK = 0.2178 AUD
25 Sep 2024 1 AUD = 4.5802 DKK 1 DKK = 0.2183 AUD
26 Sep 2024 1 AUD = 4.5992 DKK 1 DKK = 0.2174 AUD
27 Sep 2024 1 AUD = 4.6097 DKK 1 DKK = 0.2169 AUD
28 Sep 2024 1 AUD = 4.616 DKK 1 DKK = 0.2166 AUD
29 Sep 2024 1 AUD = 4.616 DKK 1 DKK = 0.2166 AUD
30 Sep 2024 1 AUD = 4.6126 DKK 1 DKK = 0.2168 AUD

Oct 2024

DateAUD-DKKDKK-AUD
01 Oct 2024 1 AUD = 4.6489 DKK 1 DKK = 0.2151 AUD
02 Oct 2024 1 AUD = 4.649 DKK 1 DKK = 0.2151 AUD
03 Oct 2024 1 AUD = 4.6268 DKK 1 DKK = 0.2161 AUD
04 Oct 2024 1 AUD = 4.6246 DKK 1 DKK = 0.2162 AUD
05 Oct 2024 1 AUD = 4.6169 DKK 1 DKK = 0.2166 AUD
06 Oct 2024 1 AUD = 4.6169 DKK 1 DKK = 0.2166 AUD
07 Oct 2024 1 AUD = 4.6155 DKK 1 DKK = 0.2167 AUD
08 Oct 2024 1 AUD = 4.5767 DKK 1 DKK = 0.2185 AUD
09 Oct 2024 1 AUD = 4.5803 DKK 1 DKK = 0.2183 AUD
10 Oct 2024 1 AUD = 4.583 DKK 1 DKK = 0.2182 AUD
11 Oct 2024 1 AUD = 4.5952 DKK 1 DKK = 0.2176 AUD
12 Oct 2024 1 AUD = 4.6053 DKK 1 DKK = 0.2171 AUD
13 Oct 2024 1 AUD = 4.6053 DKK 1 DKK = 0.2171 AUD
14 Oct 2024 1 AUD = 4.5915 DKK 1 DKK = 0.2178 AUD
15 Oct 2024 1 AUD = 4.5949 DKK 1 DKK = 0.2176 AUD
16 Oct 2024 1 AUD = 4.5802 DKK 1 DKK = 0.2183 AUD
17 Oct 2024 1 AUD = 4.599 DKK 1 DKK = 0.2174 AUD
18 Oct 2024 1 AUD = 4.6127 DKK 1 DKK = 0.2168 AUD
19 Oct 2024 1 AUD = 4.602 DKK 1 DKK = 0.2173 AUD
20 Oct 2024 1 AUD = 4.6019 DKK 1 DKK = 0.2173 AUD
21 Oct 2024 1 AUD = 4.5947 DKK 1 DKK = 0.2176 AUD
22 Oct 2024 1 AUD = 4.6108 DKK 1 DKK = 0.2169 AUD
23 Oct 2024 1 AUD = 4.5959 DKK 1 DKK = 0.2176 AUD
24 Oct 2024 1 AUD = 4.597 DKK 1 DKK = 0.2175 AUD
25 Oct 2024 1 AUD = 4.5748 DKK 1 DKK = 0.2186 AUD
26 Oct 2024 1 AUD = 4.5656 DKK 1 DKK = 0.219 AUD
27 Oct 2024 1 AUD = 4.5656 DKK 1 DKK = 0.219 AUD
28 Oct 2024 1 AUD = 4.5559 DKK 1 DKK = 0.2195 AUD
29 Oct 2024 1 AUD = 4.5409 DKK 1 DKK = 0.2202 AUD
30 Oct 2024 1 AUD = 4.5314 DKK 1 DKK = 0.2207 AUD
31 Oct 2024 1 AUD = 4.5059 DKK 1 DKK = 0.2219 AUD

Nov 2024

DateAUD-DKKDKK-AUD
01 Nov 2024 1 AUD = 4.5119 DKK 1 DKK = 0.2216 AUD
02 Nov 2024 1 AUD = 4.5147 DKK 1 DKK = 0.2215 AUD
03 Nov 2024 1 AUD = 4.5154 DKK 1 DKK = 0.2215 AUD
04 Nov 2024 1 AUD = 4.5139 DKK 1 DKK = 0.2215 AUD
05 Nov 2024 1 AUD = 4.5337 DKK 1 DKK = 0.2206 AUD
06 Nov 2024 1 AUD = 4.5732 DKK 1 DKK = 0.2187 AUD
07 Nov 2024 1 AUD = 4.6041 DKK 1 DKK = 0.2172 AUD
08 Nov 2024 1 AUD = 4.5843 DKK 1 DKK = 0.2181 AUD
09 Nov 2024 1 AUD = 4.5792 DKK 1 DKK = 0.2184 AUD
10 Nov 2024 1 AUD = 4.5792 DKK 1 DKK = 0.2184 AUD
11 Nov 2024 1 AUD = 4.6062 DKK 1 DKK = 0.2171 AUD
12 Nov 2024 1 AUD = 4.6021 DKK 1 DKK = 0.2173 AUD
13 Nov 2024 1 AUD = 4.5759 DKK 1 DKK = 0.2185 AUD
14 Nov 2024 1 AUD = 4.5798 DKK 1 DKK = 0.2183 AUD
15 Nov 2024 1 AUD = 4.5629 DKK 1 DKK = 0.2192 AUD
16 Nov 2024 1 AUD = 4.5724 DKK 1 DKK = 0.2187 AUD
17 Nov 2024 1 AUD = 4.5724 DKK 1 DKK = 0.2187 AUD
18 Nov 2024 1 AUD = 4.5627 DKK 1 DKK = 0.2192 AUD
19 Nov 2024 1 AUD = 4.5861 DKK 1 DKK = 0.218 AUD
20 Nov 2024 1 AUD = 4.5964 DKK 1 DKK = 0.2176 AUD
21 Nov 2024 1 AUD = 4.6206 DKK 1 DKK = 0.2164 AUD
22 Nov 2024 1 AUD = 4.6554 DKK 1 DKK = 0.2148 AUD
23 Nov 2024 1 AUD = 4.6529 DKK 1 DKK = 0.2149 AUD
24 Nov 2024 1 AUD = 4.6529 DKK 1 DKK = 0.2149 AUD
25 Nov 2024 1 AUD = 4.6283 DKK 1 DKK = 0.2161 AUD
26 Nov 2024 1 AUD = 4.6063 DKK 1 DKK = 0.2171 AUD
27 Nov 2024 1 AUD = 4.5899 DKK 1 DKK = 0.2179 AUD
28 Nov 2024 1 AUD = 4.5944 DKK 1 DKK = 0.2177 AUD
29 Nov 2024 1 AUD = 4.5905 DKK 1 DKK = 0.2178 AUD
30 Nov 2024 1 AUD = 4.5962 DKK 1 DKK = 0.2176 AUD

Dec 2024

DateAUD-DKKDKK-AUD
01 Dec 2024 1 AUD = 4.5962 DKK 1 DKK = 0.2176 AUD
02 Dec 2024 1 AUD = 4.5986 DKK 1 DKK = 0.2175 AUD
03 Dec 2024 1 AUD = 4.598 DKK 1 DKK = 0.2175 AUD
04 Dec 2024 1 AUD = 4.5512 DKK 1 DKK = 0.2197 AUD
05 Dec 2024 1 AUD = 4.5543 DKK 1 DKK = 0.2196 AUD
06 Dec 2024 1 AUD = 4.5219 DKK 1 DKK = 0.2211 AUD
07 Dec 2024 1 AUD = 4.5112 DKK 1 DKK = 0.2217 AUD
08 Dec 2024 1 AUD = 4.5112 DKK 1 DKK = 0.2217 AUD
09 Dec 2024 1 AUD = 4.5535 DKK 1 DKK = 0.2196 AUD
10 Dec 2024 1 AUD = 4.532 DKK 1 DKK = 0.2207 AUD
11 Dec 2024 1 AUD = 4.5124 DKK 1 DKK = 0.2216 AUD
12 Dec 2024 1 AUD = 4.5415 DKK 1 DKK = 0.2202 AUD
13 Dec 2024 1 AUD = 4.5288 DKK 1 DKK = 0.2208 AUD
14 Dec 2024 1 AUD = 4.5153 DKK 1 DKK = 0.2215 AUD
15 Dec 2024 1 AUD = 4.5148 DKK 1 DKK = 0.2215 AUD
16 Dec 2024 1 AUD = 4.5197 DKK 1 DKK = 0.2213 AUD
17 Dec 2024 1 AUD = 4.5092 DKK 1 DKK = 0.2218 AUD
18 Dec 2024 1 AUD = 4.4921 DKK 1 DKK = 0.2226 AUD
19 Dec 2024 1 AUD = 4.4817 DKK 1 DKK = 0.2231 AUD
20 Dec 2024 1 AUD = 4.4748 DKK 1 DKK = 0.2235 AUD
21 Dec 2024 1 AUD = 4.4712 DKK 1 DKK = 0.2237 AUD
22 Dec 2024 1 AUD = 4.4712 DKK 1 DKK = 0.2237 AUD

AUD-DKK and DKK-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Danish Krone (DKK) is the currency used in Denmark. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Denmark, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats