currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-DJF and DJF-AUD exchange rates - 2025

AUD-DJF and DJF-AUD exchange rates - 2025

AUD-DJF and DJF-AUD exchange rates

Check below the exchange rates for AUD-DJF and DJF-AUD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AUD = 111.5799 DJF
1 DJF = 0.009 AUD
1Y 2Y 3Y
AUD to DJFDJF to AUD
107.3787 Date: 4/5 108.5622 Date: 4/4 113.1138 Date: 4/3 112.2592 Date: 4/2 111.3854 Date: 4/1 111.0878 Date: 3/31 110.9386 Date: 3/30 110.9386 Date: 3/29 112.0469 Date: 3/28 112.1764 Date: 3/27 112.5707 Date: 3/26 112.4372 Date: 3/25 112.0368 Date: 3/24 111.5591 Date: 3/23 111.5591 Date: 3/22 111.8581 Date: 3/21 111.8820 Date: 3/20 112.7901 Date: 3/19 113.3210 Date: 3/18 113.0343 Date: 3/17 112.4535 Date: 3/16 112.4535 Date: 3/15 112.3644 Date: 3/14 111.9948 Date: 3/13 112.1333 Date: 3/12 112.0497 Date: 3/11 112.6775 Date: 3/10 112.0708 Date: 3/9 112.0708 Date: 3/8 112.1834 Date: 3/7 112.7837 Date: 3/6 111.7658 Date: 3/5 111.1495 Date: 3/4 110.7251 Date: 3/3 110.7684 Date: 3/2 110.2928 Date: 3/1 110.6759 Date: 2/28 112.1016 Date: 2/27 112.4961 Date: 2/26 112.8307 Date: 2/25 113.3142 Date: 2/24 113.2421 Date: 2/23 113.2421 Date: 2/22 113.8325 Date: 2/21 113.4718 Date: 2/20 113.0314 Date: 2/19 113.0950 Date: 2/18 113.3061 Date: 2/17 112.8386 Date: 2/16 112.8386 Date: 2/15 113.0448 Date: 2/14 111.2024 Date: 2/13 111.8295 Date: 2/12 111.8316 Date: 2/11 111.8227 Date: 2/10 112.1630 Date: 2/9 112.1630 Date: 2/8 111.8943 Date: 2/7 111.6191 Date: 2/6 111.8973 Date: 2/5 110.5895 Date: 2/4 109.6842 Date: 2/3 111.2097 Date: 2/2 110.8442 Date: 2/1 110.6395 Date: 1/31 110.8396 Date: 1/30 110.8806 Date: 1/29 111.2263 Date: 1/28 112.1951 Date: 1/27 112.2460 Date: 1/26 112.2460 Date: 1/25 112.4191 Date: 1/24 111.7636 Date: 1/23 111.2702 Date: 1/22 110.8316 Date: 1/21 110.7540 Date: 1/20 110.2609 Date: 1/19 110.2609 Date: 1/18 110.1751 Date: 1/17 110.5822 Date: 1/16 110.3860 Date: 1/15 110.0905 Date: 1/14 109.5525 Date: 1/13 109.8929 Date: 1/12 109.8929 Date: 1/11 110.1957 Date: 1/10 110.3542 Date: 1/9 110.3792 Date: 1/8 111.7752 Date: 1/7 112.2085 Date: 1/6 110.5251 Date: 1/5 110.5251 Date: 1/4 110.7800 Date: 1/3 110.5609 Date: 1/2 110.5064 Date: 1/1 107.3787 Date: 4/5 108.5622 Date: 4/4 113.1138 Date: 4/3 112.2592 Date: 4/2 111.3854 Date: 4/1 111.0878 Date: 3/31 110.9386 Date: 3/30 110.9386 Date: 3/29 112.0469 Date: 3/28 112.1764 Date: 3/27 112.5707 Date: 3/26 112.4372 Date: 3/25 112.0368 Date: 3/24 111.5591 Date: 3/23 111.5591 Date: 3/22 111.8581 Date: 3/21 111.8820 Date: 3/20 112.7901 Date: 3/19 113.3210 Date: 3/18 113.0343 Date: 3/17 112.4535 Date: 3/16 112.4535 Date: 3/15 112.3644 Date: 3/14 111.9948 Date: 3/13 112.1333 Date: 3/12 112.0497 Date: 3/11 112.6775 Date: 3/10 112.0708 Date: 3/9 112.0708 Date: 3/8 112.1834 Date: 3/7 112.7837 Date: 3/6 111.7658 Date: 3/5 111.1495 Date: 3/4 110.7251 Date: 3/3 110.7684 Date: 3/2 110.2928 Date: 3/1 110.6759 Date: 2/28 112.1016 Date: 2/27 112.4961 Date: 2/26 112.8307 Date: 2/25 113.3142 Date: 2/24 113.2421 Date: 2/23 113.2421 Date: 2/22 113.8325 Date: 2/21 113.4718 Date: 2/20 113.0314 Date: 2/19 113.0950 Date: 2/18 113.3061 Date: 2/17 112.8386 Date: 2/16 112.8386 Date: 2/15 113.0448 Date: 2/14 111.2024 Date: 2/13 111.8295 Date: 2/12 111.8316 Date: 2/11 111.8227 Date: 2/10 112.1630 Date: 2/9 112.1630 Date: 2/8 111.8943 Date: 2/7 111.6191 Date: 2/6 111.8973 Date: 2/5 110.5895 Date: 2/4 109.6842 Date: 2/3 111.2097 Date: 2/2 110.8442 Date: 2/1 110.6395 Date: 1/31 110.8396 Date: 1/30 110.8806 Date: 1/29 111.2263 Date: 1/28 112.1951 Date: 1/27 112.2460 Date: 1/26 112.2460 Date: 1/25 112.4191 Date: 1/24 111.7636 Date: 1/23 111.2702 Date: 1/22 110.8316 Date: 1/21 110.7540 Date: 1/20 110.2609 Date: 1/19 110.2609 Date: 1/18 110.1751 Date: 1/17 110.5822 Date: 1/16 110.3860 Date: 1/15 110.0905 Date: 1/14 109.5525 Date: 1/13 109.8929 Date: 1/12 109.8929 Date: 1/11 110.1957 Date: 1/10 110.3542 Date: 1/9 110.3792 Date: 1/8 111.7752 Date: 1/7 112.2085 Date: 1/6 110.5251 Date: 1/5 110.5251 Date: 1/4 110.7800 Date: 1/3 110.5609 Date: 1/2 110.5064 Date: 1/1

Jan 2025

DateAUD-DJFDJF-AUD
01 Jan 2025 1 AUD = 110.5064 DJF 1 DJF = 0.009 AUD
02 Jan 2025 1 AUD = 110.5609 DJF 1 DJF = 0.009 AUD
03 Jan 2025 1 AUD = 110.78 DJF 1 DJF = 0.009 AUD
04 Jan 2025 1 AUD = 110.5251 DJF 1 DJF = 0.009 AUD
05 Jan 2025 1 AUD = 110.5251 DJF 1 DJF = 0.009 AUD
06 Jan 2025 1 AUD = 112.2085 DJF 1 DJF = 0.0089 AUD
07 Jan 2025 1 AUD = 111.7752 DJF 1 DJF = 0.0089 AUD
08 Jan 2025 1 AUD = 110.3792 DJF 1 DJF = 0.0091 AUD
09 Jan 2025 1 AUD = 110.3542 DJF 1 DJF = 0.0091 AUD
10 Jan 2025 1 AUD = 110.1957 DJF 1 DJF = 0.0091 AUD
11 Jan 2025 1 AUD = 109.8929 DJF 1 DJF = 0.0091 AUD
12 Jan 2025 1 AUD = 109.8929 DJF 1 DJF = 0.0091 AUD
13 Jan 2025 1 AUD = 109.5525 DJF 1 DJF = 0.0091 AUD
14 Jan 2025 1 AUD = 110.0905 DJF 1 DJF = 0.0091 AUD
15 Jan 2025 1 AUD = 110.386 DJF 1 DJF = 0.0091 AUD
16 Jan 2025 1 AUD = 110.5822 DJF 1 DJF = 0.009 AUD
17 Jan 2025 1 AUD = 110.1751 DJF 1 DJF = 0.0091 AUD
18 Jan 2025 1 AUD = 110.2609 DJF 1 DJF = 0.0091 AUD
19 Jan 2025 1 AUD = 110.2609 DJF 1 DJF = 0.0091 AUD
20 Jan 2025 1 AUD = 110.754 DJF 1 DJF = 0.009 AUD
21 Jan 2025 1 AUD = 110.8316 DJF 1 DJF = 0.009 AUD
22 Jan 2025 1 AUD = 111.2702 DJF 1 DJF = 0.009 AUD
23 Jan 2025 1 AUD = 111.7636 DJF 1 DJF = 0.0089 AUD
24 Jan 2025 1 AUD = 112.4191 DJF 1 DJF = 0.0089 AUD
25 Jan 2025 1 AUD = 112.246 DJF 1 DJF = 0.0089 AUD
26 Jan 2025 1 AUD = 112.246 DJF 1 DJF = 0.0089 AUD
27 Jan 2025 1 AUD = 112.1951 DJF 1 DJF = 0.0089 AUD
28 Jan 2025 1 AUD = 111.2263 DJF 1 DJF = 0.009 AUD
29 Jan 2025 1 AUD = 110.8806 DJF 1 DJF = 0.009 AUD
30 Jan 2025 1 AUD = 110.8396 DJF 1 DJF = 0.009 AUD
31 Jan 2025 1 AUD = 110.6395 DJF 1 DJF = 0.009 AUD

Feb 2025

DateAUD-DJFDJF-AUD
01 Feb 2025 1 AUD = 110.8442 DJF 1 DJF = 0.009 AUD
02 Feb 2025 1 AUD = 111.2097 DJF 1 DJF = 0.009 AUD
03 Feb 2025 1 AUD = 109.6842 DJF 1 DJF = 0.0091 AUD
04 Feb 2025 1 AUD = 110.5895 DJF 1 DJF = 0.009 AUD
05 Feb 2025 1 AUD = 111.8973 DJF 1 DJF = 0.0089 AUD
06 Feb 2025 1 AUD = 111.6191 DJF 1 DJF = 0.009 AUD
07 Feb 2025 1 AUD = 111.8943 DJF 1 DJF = 0.0089 AUD
08 Feb 2025 1 AUD = 112.163 DJF 1 DJF = 0.0089 AUD
09 Feb 2025 1 AUD = 112.163 DJF 1 DJF = 0.0089 AUD
10 Feb 2025 1 AUD = 111.8227 DJF 1 DJF = 0.0089 AUD
11 Feb 2025 1 AUD = 111.8316 DJF 1 DJF = 0.0089 AUD
12 Feb 2025 1 AUD = 111.8295 DJF 1 DJF = 0.0089 AUD
13 Feb 2025 1 AUD = 111.2024 DJF 1 DJF = 0.009 AUD
14 Feb 2025 1 AUD = 113.0448 DJF 1 DJF = 0.0088 AUD
15 Feb 2025 1 AUD = 112.8386 DJF 1 DJF = 0.0089 AUD
16 Feb 2025 1 AUD = 112.8386 DJF 1 DJF = 0.0089 AUD
17 Feb 2025 1 AUD = 113.3061 DJF 1 DJF = 0.0088 AUD
18 Feb 2025 1 AUD = 113.095 DJF 1 DJF = 0.0088 AUD
19 Feb 2025 1 AUD = 113.0314 DJF 1 DJF = 0.0088 AUD
20 Feb 2025 1 AUD = 113.4718 DJF 1 DJF = 0.0088 AUD
21 Feb 2025 1 AUD = 113.8325 DJF 1 DJF = 0.0088 AUD
22 Feb 2025 1 AUD = 113.2421 DJF 1 DJF = 0.0088 AUD
23 Feb 2025 1 AUD = 113.2421 DJF 1 DJF = 0.0088 AUD
24 Feb 2025 1 AUD = 113.3142 DJF 1 DJF = 0.0088 AUD
25 Feb 2025 1 AUD = 112.8307 DJF 1 DJF = 0.0089 AUD
26 Feb 2025 1 AUD = 112.4961 DJF 1 DJF = 0.0089 AUD
27 Feb 2025 1 AUD = 112.1016 DJF 1 DJF = 0.0089 AUD
28 Feb 2025 1 AUD = 110.6759 DJF 1 DJF = 0.009 AUD

Mar 2025

DateAUD-DJFDJF-AUD
01 Mar 2025 1 AUD = 110.2928 DJF 1 DJF = 0.0091 AUD
02 Mar 2025 1 AUD = 110.7684 DJF 1 DJF = 0.009 AUD
03 Mar 2025 1 AUD = 110.7251 DJF 1 DJF = 0.009 AUD
04 Mar 2025 1 AUD = 111.1495 DJF 1 DJF = 0.009 AUD
05 Mar 2025 1 AUD = 111.7658 DJF 1 DJF = 0.0089 AUD
06 Mar 2025 1 AUD = 112.7837 DJF 1 DJF = 0.0089 AUD
07 Mar 2025 1 AUD = 112.1834 DJF 1 DJF = 0.0089 AUD
08 Mar 2025 1 AUD = 112.0708 DJF 1 DJF = 0.0089 AUD
09 Mar 2025 1 AUD = 112.0708 DJF 1 DJF = 0.0089 AUD
10 Mar 2025 1 AUD = 112.6775 DJF 1 DJF = 0.0089 AUD
11 Mar 2025 1 AUD = 112.0497 DJF 1 DJF = 0.0089 AUD
12 Mar 2025 1 AUD = 112.1333 DJF 1 DJF = 0.0089 AUD
13 Mar 2025 1 AUD = 111.9948 DJF 1 DJF = 0.0089 AUD
14 Mar 2025 1 AUD = 112.3644 DJF 1 DJF = 0.0089 AUD
15 Mar 2025 1 AUD = 112.4535 DJF 1 DJF = 0.0089 AUD
16 Mar 2025 1 AUD = 112.4535 DJF 1 DJF = 0.0089 AUD
17 Mar 2025 1 AUD = 113.0343 DJF 1 DJF = 0.0088 AUD
18 Mar 2025 1 AUD = 113.321 DJF 1 DJF = 0.0088 AUD
19 Mar 2025 1 AUD = 112.7901 DJF 1 DJF = 0.0089 AUD
20 Mar 2025 1 AUD = 111.882 DJF 1 DJF = 0.0089 AUD
21 Mar 2025 1 AUD = 111.8581 DJF 1 DJF = 0.0089 AUD
22 Mar 2025 1 AUD = 111.5591 DJF 1 DJF = 0.009 AUD
23 Mar 2025 1 AUD = 111.5591 DJF 1 DJF = 0.009 AUD
24 Mar 2025 1 AUD = 112.0368 DJF 1 DJF = 0.0089 AUD
25 Mar 2025 1 AUD = 112.4372 DJF 1 DJF = 0.0089 AUD
26 Mar 2025 1 AUD = 112.5707 DJF 1 DJF = 0.0089 AUD
27 Mar 2025 1 AUD = 112.1764 DJF 1 DJF = 0.0089 AUD
28 Mar 2025 1 AUD = 112.0469 DJF 1 DJF = 0.0089 AUD
29 Mar 2025 1 AUD = 110.9386 DJF 1 DJF = 0.009 AUD
30 Mar 2025 1 AUD = 110.9386 DJF 1 DJF = 0.009 AUD
31 Mar 2025 1 AUD = 111.0878 DJF 1 DJF = 0.009 AUD

Apr 2025

DateAUD-DJFDJF-AUD
01 Apr 2025 1 AUD = 111.3854 DJF 1 DJF = 0.009 AUD
02 Apr 2025 1 AUD = 112.2592 DJF 1 DJF = 0.0089 AUD
03 Apr 2025 1 AUD = 113.1138 DJF 1 DJF = 0.0088 AUD
04 Apr 2025 1 AUD = 108.5622 DJF 1 DJF = 0.0092 AUD
05 Apr 2025 1 AUD = 107.3787 DJF 1 DJF = 0.0093 AUD

AUD-DJF and DJF-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Djiboutian Franc (DJF) is the currency used in Djibouti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Djibouti, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats