> AUD-DJF and DJF-AUD exchange rates - 2024

AUD-DJF and DJF-AUD exchange rates - 2024

AUD-DJF and DJF-AUD exchange rates

Check below the exchange rates for AUD-DJF and DJF-AUD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AUD = 117.5934 DJF

1 DJF = 0.0085 AUD

1Y 2Y 3Y

AUD to DJFDJF to AUD

Jan 2024

Date	AUD-DJF	DJF-AUD
01 Jan 2024	1 AUD = 121.6288 DJF	1 DJF = 0.0082 AUD
02 Jan 2024	1 AUD = 120.8278 DJF	1 DJF = 0.0083 AUD
03 Jan 2024	1 AUD = 119.6349 DJF	1 DJF = 0.0084 AUD
04 Jan 2024	1 AUD = 119.7551 DJF	1 DJF = 0.0084 AUD
05 Jan 2024	1 AUD = 119.0116 DJF	1 DJF = 0.0084 AUD
06 Jan 2024	1 AUD = 118.8995 DJF	1 DJF = 0.0084 AUD
07 Jan 2024	1 AUD = 118.8995 DJF	1 DJF = 0.0084 AUD
08 Jan 2024	1 AUD = 118.93 DJF	1 DJF = 0.0084 AUD
09 Jan 2024	1 AUD = 119.226 DJF	1 DJF = 0.0084 AUD
10 Jan 2024	1 AUD = 119.3401 DJF	1 DJF = 0.0084 AUD
11 Jan 2024	1 AUD = 119.5174 DJF	1 DJF = 0.0084 AUD
12 Jan 2024	1 AUD = 118.9853 DJF	1 DJF = 0.0084 AUD
13 Jan 2024	1 AUD = 118.8792 DJF	1 DJF = 0.0084 AUD
14 Jan 2024	1 AUD = 118.8792 DJF	1 DJF = 0.0084 AUD
15 Jan 2024	1 AUD = 118.3403 DJF	1 DJF = 0.0085 AUD
16 Jan 2024	1 AUD = 117.5587 DJF	1 DJF = 0.0085 AUD
17 Jan 2024	1 AUD = 116.7262 DJF	1 DJF = 0.0086 AUD
18 Jan 2024	1 AUD = 116.7675 DJF	1 DJF = 0.0086 AUD
19 Jan 2024	1 AUD = 117.5569 DJF	1 DJF = 0.0085 AUD
20 Jan 2024	1 AUD = 117.2104 DJF	1 DJF = 0.0085 AUD
21 Jan 2024	1 AUD = 117.2104 DJF	1 DJF = 0.0085 AUD
22 Jan 2024	1 AUD = 117.3018 DJF	1 DJF = 0.0085 AUD
23 Jan 2024	1 AUD = 117.258 DJF	1 DJF = 0.0085 AUD
24 Jan 2024	1 AUD = 117.5318 DJF	1 DJF = 0.0085 AUD
25 Jan 2024	1 AUD = 117.3517 DJF	1 DJF = 0.0085 AUD
26 Jan 2024	1 AUD = 117.4909 DJF	1 DJF = 0.0085 AUD
27 Jan 2024	1 AUD = 117.1575 DJF	1 DJF = 0.0085 AUD
28 Jan 2024	1 AUD = 117.1575 DJF	1 DJF = 0.0085 AUD
29 Jan 2024	1 AUD = 117.4383 DJF	1 DJF = 0.0085 AUD
30 Jan 2024	1 AUD = 117.268 DJF	1 DJF = 0.0085 AUD
31 Jan 2024	1 AUD = 117.1985 DJF	1 DJF = 0.0085 AUD

Feb 2024

Date	AUD-DJF	DJF-AUD
01 Feb 2024	1 AUD = 115.9919 DJF	1 DJF = 0.0086 AUD
02 Feb 2024	1 AUD = 117.7023 DJF	1 DJF = 0.0085 AUD
03 Feb 2024	1 AUD = 115.9109 DJF	1 DJF = 0.0086 AUD
04 Feb 2024	1 AUD = 115.9109 DJF	1 DJF = 0.0086 AUD
05 Feb 2024	1 AUD = 115.5898 DJF	1 DJF = 0.0087 AUD
06 Feb 2024	1 AUD = 115.8665 DJF	1 DJF = 0.0086 AUD
07 Feb 2024	1 AUD = 116.2911 DJF	1 DJF = 0.0086 AUD
08 Feb 2024	1 AUD = 115.692 DJF	1 DJF = 0.0086 AUD
09 Feb 2024	1 AUD = 115.9126 DJF	1 DJF = 0.0086 AUD
10 Feb 2024	1 AUD = 116.0732 DJF	1 DJF = 0.0086 AUD
11 Feb 2024	1 AUD = 116.0732 DJF	1 DJF = 0.0086 AUD
12 Feb 2024	1 AUD = 116.19 DJF	1 DJF = 0.0086 AUD
13 Feb 2024	1 AUD = 116.2929 DJF	1 DJF = 0.0086 AUD
14 Feb 2024	1 AUD = 115.5042 DJF	1 DJF = 0.0087 AUD
15 Feb 2024	1 AUD = 115.7419 DJF	1 DJF = 0.0086 AUD
16 Feb 2024	1 AUD = 116.1522 DJF	1 DJF = 0.0086 AUD
17 Feb 2024	1 AUD = 115.8639 DJF	1 DJF = 0.0086 AUD
18 Feb 2024	1 AUD = 116.0888 DJF	1 DJF = 0.0086 AUD
19 Feb 2024	1 AUD = 116.414 DJF	1 DJF = 0.0086 AUD
20 Feb 2024	1 AUD = 116.9335 DJF	1 DJF = 0.0086 AUD
21 Feb 2024	1 AUD = 116.7534 DJF	1 DJF = 0.0086 AUD
22 Feb 2024	1 AUD = 116.9611 DJF	1 DJF = 0.0085 AUD
23 Feb 2024	1 AUD = 117.1985 DJF	1 DJF = 0.0085 AUD
24 Feb 2024	1 AUD = 116.6247 DJF	1 DJF = 0.0086 AUD
25 Feb 2024	1 AUD = 116.6247 DJF	1 DJF = 0.0086 AUD
26 Feb 2024	1 AUD = 116.647 DJF	1 DJF = 0.0086 AUD
27 Feb 2024	1 AUD = 116.6732 DJF	1 DJF = 0.0086 AUD
28 Feb 2024	1 AUD = 115.6902 DJF	1 DJF = 0.0086 AUD
29 Feb 2024	1 AUD = 115.5917 DJF	1 DJF = 0.0087 AUD

Mar 2024

Date	AUD-DJF	DJF-AUD
01 Mar 2024	1 AUD = 115.6717 DJF	1 DJF = 0.0086 AUD
02 Mar 2024	1 AUD = 115.9836 DJF	1 DJF = 0.0086 AUD
03 Mar 2024	1 AUD = 115.9836 DJF	1 DJF = 0.0086 AUD
04 Mar 2024	1 AUD = 116.0798 DJF	1 DJF = 0.0086 AUD
05 Mar 2024	1 AUD = 115.6268 DJF	1 DJF = 0.0086 AUD
06 Mar 2024	1 AUD = 116.1318 DJF	1 DJF = 0.0086 AUD
07 Mar 2024	1 AUD = 117.5455 DJF	1 DJF = 0.0085 AUD
08 Mar 2024	1 AUD = 118.2471 DJF	1 DJF = 0.0085 AUD
09 Mar 2024	1 AUD = 118.1939 DJF	1 DJF = 0.0085 AUD
10 Mar 2024	1 AUD = 118.1939 DJF	1 DJF = 0.0085 AUD
11 Mar 2024	1 AUD = 117.6523 DJF	1 DJF = 0.0085 AUD
12 Mar 2024	1 AUD = 117.4753 DJF	1 DJF = 0.0085 AUD
13 Mar 2024	1 AUD = 117.7697 DJF	1 DJF = 0.0085 AUD
14 Mar 2024	1 AUD = 117.7112 DJF	1 DJF = 0.0085 AUD
15 Mar 2024	1 AUD = 117.0324 DJF	1 DJF = 0.0085 AUD
16 Mar 2024	1 AUD = 116.9044 DJF	1 DJF = 0.0086 AUD
17 Mar 2024	1 AUD = 116.9044 DJF	1 DJF = 0.0086 AUD
18 Mar 2024	1 AUD = 116.9433 DJF	1 DJF = 0.0086 AUD
19 Mar 2024	1 AUD = 116.0778 DJF	1 DJF = 0.0086 AUD
20 Mar 2024	1 AUD = 116.1368 DJF	1 DJF = 0.0086 AUD
21 Mar 2024	1 AUD = 117.4335 DJF	1 DJF = 0.0085 AUD
22 Mar 2024	1 AUD = 116.0419 DJF	1 DJF = 0.0086 AUD
23 Mar 2024	1 AUD = 115.5166 DJF	1 DJF = 0.0087 AUD
24 Mar 2024	1 AUD = 115.5166 DJF	1 DJF = 0.0087 AUD
25 Mar 2024	1 AUD = 116.3797 DJF	1 DJF = 0.0086 AUD
26 Mar 2024	1 AUD = 116.7038 DJF	1 DJF = 0.0086 AUD
27 Mar 2024	1 AUD = 116.044 DJF	1 DJF = 0.0086 AUD
28 Mar 2024	1 AUD = 115.8632 DJF	1 DJF = 0.0086 AUD
29 Mar 2024	1 AUD = 116.1712 DJF	1 DJF = 0.0086 AUD
30 Mar 2024	1 AUD = 115.8782 DJF	1 DJF = 0.0086 AUD
31 Mar 2024	1 AUD = 115.8782 DJF	1 DJF = 0.0086 AUD

Apr 2024

Date	AUD-DJF	DJF-AUD
01 Apr 2024	1 AUD = 115.8583 DJF	1 DJF = 0.0086 AUD
02 Apr 2024	1 AUD = 115.79 DJF	1 DJF = 0.0086 AUD
03 Apr 2024	1 AUD = 116.0249 DJF	1 DJF = 0.0086 AUD
04 Apr 2024	1 AUD = 117.5034 DJF	1 DJF = 0.0085 AUD
05 Apr 2024	1 AUD = 117.2988 DJF	1 DJF = 0.0085 AUD
06 Apr 2024	1 AUD = 117.0301 DJF	1 DJF = 0.0085 AUD
07 Apr 2024	1 AUD = 117.0301 DJF	1 DJF = 0.0085 AUD
08 Apr 2024	1 AUD = 117.354 DJF	1 DJF = 0.0085 AUD
09 Apr 2024	1 AUD = 117.9612 DJF	1 DJF = 0.0085 AUD
10 Apr 2024	1 AUD = 118.0891 DJF	1 DJF = 0.0085 AUD
11 Apr 2024	1 AUD = 116.1529 DJF	1 DJF = 0.0086 AUD
12 Apr 2024	1 AUD = 115.4598 DJF	1 DJF = 0.0087 AUD
13 Apr 2024	1 AUD = 115.305 DJF	1 DJF = 0.0087 AUD
14 Apr 2024	1 AUD = 115.2551 DJF	1 DJF = 0.0087 AUD
15 Apr 2024	1 AUD = 115.3763 DJF	1 DJF = 0.0087 AUD
16 Apr 2024	1 AUD = 114.2644 DJF	1 DJF = 0.0088 AUD
17 Apr 2024	1 AUD = 114.322 DJF	1 DJF = 0.0087 AUD
18 Apr 2024	1 AUD = 114.7176 DJF	1 DJF = 0.0087 AUD
19 Apr 2024	1 AUD = 114.2248 DJF	1 DJF = 0.0088 AUD
20 Apr 2024	1 AUD = 114.0034 DJF	1 DJF = 0.0088 AUD
21 Apr 2024	1 AUD = 114.0034 DJF	1 DJF = 0.0088 AUD
22 Apr 2024	1 AUD = 114.7313 DJF	1 DJF = 0.0087 AUD
23 Apr 2024	1 AUD = 114.7769 DJF	1 DJF = 0.0087 AUD
24 Apr 2024	1 AUD = 115.7788 DJF	1 DJF = 0.0086 AUD
25 Apr 2024	1 AUD = 116.2863 DJF	1 DJF = 0.0086 AUD
26 Apr 2024	1 AUD = 116.3311 DJF	1 DJF = 0.0086 AUD
27 Apr 2024	1 AUD = 116.5716 DJF	1 DJF = 0.0086 AUD
28 Apr 2024	1 AUD = 116.5716 DJF	1 DJF = 0.0086 AUD
29 Apr 2024	1 AUD = 116.9738 DJF	1 DJF = 0.0085 AUD
30 Apr 2024	1 AUD = 116.2895 DJF	1 DJF = 0.0086 AUD

May 2024

Date	AUD-DJF	DJF-AUD
01 May 2024	1 AUD = 115.4481 DJF	1 DJF = 0.0087 AUD
02 May 2024	1 AUD = 116.3495 DJF	1 DJF = 0.0086 AUD
03 May 2024	1 AUD = 117.1478 DJF	1 DJF = 0.0085 AUD
04 May 2024	1 AUD = 117.288 DJF	1 DJF = 0.0085 AUD
05 May 2024	1 AUD = 117.288 DJF	1 DJF = 0.0085 AUD
06 May 2024	1 AUD = 118.1052 DJF	1 DJF = 0.0085 AUD
07 May 2024	1 AUD = 117.678 DJF	1 DJF = 0.0085 AUD
08 May 2024	1 AUD = 116.8306 DJF	1 DJF = 0.0086 AUD
09 May 2024	1 AUD = 117.2815 DJF	1 DJF = 0.0085 AUD
10 May 2024	1 AUD = 117.6681 DJF	1 DJF = 0.0085 AUD
11 May 2024	1 AUD = 117.7042 DJF	1 DJF = 0.0085 AUD
12 May 2024	1 AUD = 118.0088 DJF	1 DJF = 0.0085 AUD
13 May 2024	1 AUD = 117.8864 DJF	1 DJF = 0.0085 AUD
14 May 2024	1 AUD = 117.722 DJF	1 DJF = 0.0085 AUD
15 May 2024	1 AUD = 118.22 DJF	1 DJF = 0.0085 AUD
16 May 2024	1 AUD = 118.8137 DJF	1 DJF = 0.0084 AUD
17 May 2024	1 AUD = 118.5636 DJF	1 DJF = 0.0084 AUD
18 May 2024	1 AUD = 118.7529 DJF	1 DJF = 0.0084 AUD
19 May 2024	1 AUD = 118.7529 DJF	1 DJF = 0.0084 AUD
20 May 2024	1 AUD = 118.9637 DJF	1 DJF = 0.0084 AUD
21 May 2024	1 AUD = 118.8607 DJF	1 DJF = 0.0084 AUD
22 May 2024	1 AUD = 118.419 DJF	1 DJF = 0.0084 AUD
23 May 2024	1 AUD = 118.2844 DJF	1 DJF = 0.0085 AUD
24 May 2024	1 AUD = 117.7908 DJF	1 DJF = 0.0085 AUD
25 May 2024	1 AUD = 117.9443 DJF	1 DJF = 0.0085 AUD
26 May 2024	1 AUD = 117.9443 DJF	1 DJF = 0.0085 AUD
27 May 2024	1 AUD = 118.3139 DJF	1 DJF = 0.0085 AUD
28 May 2024	1 AUD = 118.678 DJF	1 DJF = 0.0084 AUD
29 May 2024	1 AUD = 118.2111 DJF	1 DJF = 0.0085 AUD
30 May 2024	1 AUD = 117.8252 DJF	1 DJF = 0.0085 AUD
31 May 2024	1 AUD = 118.3579 DJF	1 DJF = 0.0084 AUD

Jun 2024

Date	AUD-DJF	DJF-AUD
01 Jun 2024	1 AUD = 118.7281 DJF	1 DJF = 0.0084 AUD
02 Jun 2024	1 AUD = 118.7281 DJF	1 DJF = 0.0084 AUD
03 Jun 2024	1 AUD = 118.422 DJF	1 DJF = 0.0084 AUD
04 Jun 2024	1 AUD = 118.281 DJF	1 DJF = 0.0085 AUD
05 Jun 2024	1 AUD = 118.4184 DJF	1 DJF = 0.0084 AUD
06 Jun 2024	1 AUD = 118.2872 DJF	1 DJF = 0.0085 AUD
07 Jun 2024	1 AUD = 118.6584 DJF	1 DJF = 0.0084 AUD
08 Jun 2024	1 AUD = 118.1769 DJF	1 DJF = 0.0085 AUD
09 Jun 2024	1 AUD = 118.1769 DJF	1 DJF = 0.0085 AUD
10 Jun 2024	1 AUD = 117.3999 DJF	1 DJF = 0.0085 AUD
11 Jun 2024	1 AUD = 117.6621 DJF	1 DJF = 0.0085 AUD
12 Jun 2024	1 AUD = 117.7724 DJF	1 DJF = 0.0085 AUD
13 Jun 2024	1 AUD = 118.2682 DJF	1 DJF = 0.0085 AUD
14 Jun 2024	1 AUD = 117.7351 DJF	1 DJF = 0.0085 AUD
15 Jun 2024	1 AUD = 117.3414 DJF	1 DJF = 0.0085 AUD
16 Jun 2024	1 AUD = 117.3414 DJF	1 DJF = 0.0085 AUD
17 Jun 2024	1 AUD = 117.3877 DJF	1 DJF = 0.0085 AUD
18 Jun 2024	1 AUD = 117.751 DJF	1 DJF = 0.0085 AUD
19 Jun 2024	1 AUD = 118.7048 DJF	1 DJF = 0.0084 AUD
20 Jun 2024	1 AUD = 118.7155 DJF	1 DJF = 0.0084 AUD
21 Jun 2024	1 AUD = 118.6749 DJF	1 DJF = 0.0084 AUD
22 Jun 2024	1 AUD = 118.7019 DJF	1 DJF = 0.0084 AUD
23 Jun 2024	1 AUD = 118.7019 DJF	1 DJF = 0.0084 AUD
24 Jun 2024	1 AUD = 118.2378 DJF	1 DJF = 0.0085 AUD
25 Jun 2024	1 AUD = 118.4272 DJF	1 DJF = 0.0084 AUD
26 Jun 2024	1 AUD = 118.5491 DJF	1 DJF = 0.0084 AUD
27 Jun 2024	1 AUD = 118.5469 DJF	1 DJF = 0.0084 AUD
28 Jun 2024	1 AUD = 118.5335 DJF	1 DJF = 0.0084 AUD
29 Jun 2024	1 AUD = 118.8239 DJF	1 DJF = 0.0084 AUD
30 Jun 2024	1 AUD = 119.0561 DJF	1 DJF = 0.0084 AUD

Jul 2024

Date	AUD-DJF	DJF-AUD
01 Jul 2024	1 AUD = 118.7301 DJF	1 DJF = 0.0084 AUD
02 Jul 2024	1 AUD = 118.5387 DJF	1 DJF = 0.0084 AUD
03 Jul 2024	1 AUD = 118.7766 DJF	1 DJF = 0.0084 AUD
04 Jul 2024	1 AUD = 119.8426 DJF	1 DJF = 0.0083 AUD
05 Jul 2024	1 AUD = 119.9488 DJF	1 DJF = 0.0083 AUD
06 Jul 2024	1 AUD = 119.9268 DJF	1 DJF = 0.0083 AUD
07 Jul 2024	1 AUD = 119.9268 DJF	1 DJF = 0.0083 AUD
08 Jul 2024	1 AUD = 120.0665 DJF	1 DJF = 0.0083 AUD
09 Jul 2024	1 AUD = 119.9201 DJF	1 DJF = 0.0083 AUD
10 Jul 2024	1 AUD = 120.0124 DJF	1 DJF = 0.0083 AUD
11 Jul 2024	1 AUD = 120.2352 DJF	1 DJF = 0.0083 AUD
12 Jul 2024	1 AUD = 120.5985 DJF	1 DJF = 0.0083 AUD
13 Jul 2024	1 AUD = 120.2797 DJF	1 DJF = 0.0083 AUD
14 Jul 2024	1 AUD = 119.9103 DJF	1 DJF = 0.0083 AUD
15 Jul 2024	1 AUD = 120.6496 DJF	1 DJF = 0.0083 AUD
16 Jul 2024	1 AUD = 120.0581 DJF	1 DJF = 0.0083 AUD
17 Jul 2024	1 AUD = 120.0147 DJF	1 DJF = 0.0083 AUD
18 Jul 2024	1 AUD = 119.8795 DJF	1 DJF = 0.0083 AUD
19 Jul 2024	1 AUD = 119.1305 DJF	1 DJF = 0.0084 AUD
20 Jul 2024	1 AUD = 118.9447 DJF	1 DJF = 0.0084 AUD
21 Jul 2024	1 AUD = 118.9447 DJF	1 DJF = 0.0084 AUD
22 Jul 2024	1 AUD = 118.4683 DJF	1 DJF = 0.0084 AUD
23 Jul 2024	1 AUD = 117.893 DJF	1 DJF = 0.0085 AUD
24 Jul 2024	1 AUD = 117.6058 DJF	1 DJF = 0.0085 AUD
25 Jul 2024	1 AUD = 116.1331 DJF	1 DJF = 0.0086 AUD
26 Jul 2024	1 AUD = 116.738 DJF	1 DJF = 0.0086 AUD
27 Jul 2024	1 AUD = 116.5876 DJF	1 DJF = 0.0086 AUD
28 Jul 2024	1 AUD = 116.5876 DJF	1 DJF = 0.0086 AUD
29 Jul 2024	1 AUD = 116.6011 DJF	1 DJF = 0.0086 AUD
30 Jul 2024	1 AUD = 116.4218 DJF	1 DJF = 0.0086 AUD
31 Jul 2024	1 AUD = 115.8865 DJF	1 DJF = 0.0086 AUD

Aug 2024

Date	AUD-DJF	DJF-AUD
01 Aug 2024	1 AUD = 116.3392 DJF	1 DJF = 0.0086 AUD
02 Aug 2024	1 AUD = 115.9738 DJF	1 DJF = 0.0086 AUD
03 Aug 2024	1 AUD = 114.9162 DJF	1 DJF = 0.0087 AUD
04 Aug 2024	1 AUD = 114.9162 DJF	1 DJF = 0.0087 AUD
05 Aug 2024	1 AUD = 114.7923 DJF	1 DJF = 0.0087 AUD
06 Aug 2024	1 AUD = 115.4842 DJF	1 DJF = 0.0087 AUD
07 Aug 2024	1 AUD = 116.833 DJF	1 DJF = 0.0086 AUD
08 Aug 2024	1 AUD = 116.7311 DJF	1 DJF = 0.0086 AUD
09 Aug 2024	1 AUD = 117.123 DJF	1 DJF = 0.0085 AUD
10 Aug 2024	1 AUD = 116.7978 DJF	1 DJF = 0.0086 AUD
11 Aug 2024	1 AUD = 116.9578 DJF	1 DJF = 0.0086 AUD
12 Aug 2024	1 AUD = 117.4595 DJF	1 DJF = 0.0085 AUD
13 Aug 2024	1 AUD = 117.4361 DJF	1 DJF = 0.0085 AUD
14 Aug 2024	1 AUD = 117.8583 DJF	1 DJF = 0.0085 AUD
15 Aug 2024	1 AUD = 118.0405 DJF	1 DJF = 0.0085 AUD
16 Aug 2024	1 AUD = 118.0865 DJF	1 DJF = 0.0085 AUD
17 Aug 2024	1 AUD = 118.3319 DJF	1 DJF = 0.0085 AUD
18 Aug 2024	1 AUD = 118.3319 DJF	1 DJF = 0.0085 AUD
19 Aug 2024	1 AUD = 119.2719 DJF	1 DJF = 0.0084 AUD
20 Aug 2024	1 AUD = 119.9145 DJF	1 DJF = 0.0083 AUD
21 Aug 2024	1 AUD = 120.1165 DJF	1 DJF = 0.0083 AUD
22 Aug 2024	1 AUD = 119.9074 DJF	1 DJF = 0.0083 AUD
23 Aug 2024	1 AUD = 119.9014 DJF	1 DJF = 0.0083 AUD
24 Aug 2024	1 AUD = 120.0762 DJF	1 DJF = 0.0083 AUD
25 Aug 2024	1 AUD = 120.0762 DJF	1 DJF = 0.0083 AUD
26 Aug 2024	1 AUD = 120.5581 DJF	1 DJF = 0.0083 AUD
27 Aug 2024	1 AUD = 120.7212 DJF	1 DJF = 0.0083 AUD
28 Aug 2024	1 AUD = 120.6222 DJF	1 DJF = 0.0083 AUD
29 Aug 2024	1 AUD = 121.3789 DJF	1 DJF = 0.0082 AUD
30 Aug 2024	1 AUD = 121.1228 DJF	1 DJF = 0.0083 AUD
31 Aug 2024	1 AUD = 120.21 DJF	1 DJF = 0.0083 AUD

Sep 2024

Date	AUD-DJF	DJF-AUD
01 Sep 2024	1 AUD = 120.6609 DJF	1 DJF = 0.0083 AUD
02 Sep 2024	1 AUD = 120.6599 DJF	1 DJF = 0.0083 AUD
03 Sep 2024	1 AUD = 119.9315 DJF	1 DJF = 0.0083 AUD
04 Sep 2024	1 AUD = 119.6818 DJF	1 DJF = 0.0084 AUD
05 Sep 2024	1 AUD = 119.8014 DJF	1 DJF = 0.0083 AUD
06 Sep 2024	1 AUD = 119.8077 DJF	1 DJF = 0.0083 AUD
07 Sep 2024	1 AUD = 118.8993 DJF	1 DJF = 0.0084 AUD
08 Sep 2024	1 AUD = 118.8993 DJF	1 DJF = 0.0084 AUD
09 Sep 2024	1 AUD = 118.4567 DJF	1 DJF = 0.0084 AUD
10 Sep 2024	1 AUD = 118.7477 DJF	1 DJF = 0.0084 AUD
11 Sep 2024	1 AUD = 118.7245 DJF	1 DJF = 0.0084 AUD
12 Sep 2024	1 AUD = 118.9726 DJF	1 DJF = 0.0084 AUD
13 Sep 2024	1 AUD = 119.3426 DJF	1 DJF = 0.0084 AUD
14 Sep 2024	1 AUD = 119.4291 DJF	1 DJF = 0.0084 AUD
15 Sep 2024	1 AUD = 119.4291 DJF	1 DJF = 0.0084 AUD
16 Sep 2024	1 AUD = 120.2089 DJF	1 DJF = 0.0083 AUD
17 Sep 2024	1 AUD = 120.4666 DJF	1 DJF = 0.0083 AUD
18 Sep 2024	1 AUD = 120.7899 DJF	1 DJF = 0.0083 AUD
19 Sep 2024	1 AUD = 121.6503 DJF	1 DJF = 0.0082 AUD
20 Sep 2024	1 AUD = 121.3715 DJF	1 DJF = 0.0082 AUD
21 Sep 2024	1 AUD = 121.0412 DJF	1 DJF = 0.0083 AUD
22 Sep 2024	1 AUD = 121.0412 DJF	1 DJF = 0.0083 AUD
23 Sep 2024	1 AUD = 121.5116 DJF	1 DJF = 0.0082 AUD
24 Sep 2024	1 AUD = 122.1692 DJF	1 DJF = 0.0082 AUD
25 Sep 2024	1 AUD = 122.463 DJF	1 DJF = 0.0082 AUD
26 Sep 2024	1 AUD = 122.595 DJF	1 DJF = 0.0082 AUD
27 Sep 2024	1 AUD = 122.8087 DJF	1 DJF = 0.0081 AUD
28 Sep 2024	1 AUD = 122.8226 DJF	1 DJF = 0.0081 AUD
29 Sep 2024	1 AUD = 122.8226 DJF	1 DJF = 0.0081 AUD
30 Sep 2024	1 AUD = 123.2932 DJF	1 DJF = 0.0081 AUD

Oct 2024

Date	AUD-DJF	DJF-AUD
01 Oct 2024	1 AUD = 122.9016 DJF	1 DJF = 0.0081 AUD
02 Oct 2024	1 AUD = 122.8641 DJF	1 DJF = 0.0081 AUD
03 Oct 2024	1 AUD = 121.967 DJF	1 DJF = 0.0082 AUD
04 Oct 2024	1 AUD = 121.7264 DJF	1 DJF = 0.0082 AUD
05 Oct 2024	1 AUD = 121.5142 DJF	1 DJF = 0.0082 AUD
06 Oct 2024	1 AUD = 121.5142 DJF	1 DJF = 0.0082 AUD
07 Oct 2024	1 AUD = 120.9694 DJF	1 DJF = 0.0083 AUD
08 Oct 2024	1 AUD = 120.0267 DJF	1 DJF = 0.0083 AUD
09 Oct 2024	1 AUD = 119.8093 DJF	1 DJF = 0.0083 AUD
10 Oct 2024	1 AUD = 119.6488 DJF	1 DJF = 0.0084 AUD
11 Oct 2024	1 AUD = 120.0342 DJF	1 DJF = 0.0083 AUD
12 Oct 2024	1 AUD = 120.0623 DJF	1 DJF = 0.0083 AUD
13 Oct 2024	1 AUD = 120.0623 DJF	1 DJF = 0.0083 AUD
14 Oct 2024	1 AUD = 119.6302 DJF	1 DJF = 0.0084 AUD
15 Oct 2024	1 AUD = 119.6171 DJF	1 DJF = 0.0084 AUD
16 Oct 2024	1 AUD = 119.1126 DJF	1 DJF = 0.0084 AUD
17 Oct 2024	1 AUD = 119.2004 DJF	1 DJF = 0.0084 AUD
18 Oct 2024	1 AUD = 119.5184 DJF	1 DJF = 0.0084 AUD
19 Oct 2024	1 AUD = 119.0521 DJF	1 DJF = 0.0084 AUD
20 Oct 2024	1 AUD = 119.0521 DJF	1 DJF = 0.0084 AUD
21 Oct 2024	1 AUD = 119.0526 DJF	1 DJF = 0.0084 AUD
22 Oct 2024	1 AUD = 119.138 DJF	1 DJF = 0.0084 AUD
23 Oct 2024	1 AUD = 118.0934 DJF	1 DJF = 0.0085 AUD
24 Oct 2024	1 AUD = 118.5357 DJF	1 DJF = 0.0084 AUD
25 Oct 2024	1 AUD = 118.1782 DJF	1 DJF = 0.0085 AUD
26 Oct 2024	1 AUD = 117.8835 DJF	1 DJF = 0.0085 AUD
27 Oct 2024	1 AUD = 117.8835 DJF	1 DJF = 0.0085 AUD
28 Oct 2024	1 AUD = 117.6195 DJF	1 DJF = 0.0085 AUD
29 Oct 2024	1 AUD = 116.8051 DJF	1 DJF = 0.0086 AUD
30 Oct 2024	1 AUD = 117.0615 DJF	1 DJF = 0.0085 AUD
31 Oct 2024	1 AUD = 116.9425 DJF	1 DJF = 0.0086 AUD

Nov 2024

Date	AUD-DJF	DJF-AUD
01 Nov 2024	1 AUD = 117.2285 DJF	1 DJF = 0.0085 AUD
02 Nov 2024	1 AUD = 116.549 DJF	1 DJF = 0.0086 AUD
03 Nov 2024	1 AUD = 116.6533 DJF	1 DJF = 0.0086 AUD
04 Nov 2024	1 AUD = 117.6199 DJF	1 DJF = 0.0085 AUD
05 Nov 2024	1 AUD = 117.952 DJF	1 DJF = 0.0085 AUD
06 Nov 2024	1 AUD = 116.8719 DJF	1 DJF = 0.0086 AUD
07 Nov 2024	1 AUD = 118.5853 DJF	1 DJF = 0.0084 AUD
08 Nov 2024	1 AUD = 117.9385 DJF	1 DJF = 0.0085 AUD
09 Nov 2024	1 AUD = 117.8665 DJF	1 DJF = 0.0085 AUD
10 Nov 2024	1 AUD = 117.8665 DJF	1 DJF = 0.0085 AUD
11 Nov 2024	1 AUD = 117.1514 DJF	1 DJF = 0.0085 AUD
12 Nov 2024	1 AUD = 116.7216 DJF	1 DJF = 0.0086 AUD
13 Nov 2024	1 AUD = 116.1586 DJF	1 DJF = 0.0086 AUD
14 Nov 2024	1 AUD = 115.1771 DJF	1 DJF = 0.0087 AUD
15 Nov 2024	1 AUD = 115.4526 DJF	1 DJF = 0.0087 AUD
16 Nov 2024	1 AUD = 115.3801 DJF	1 DJF = 0.0087 AUD
17 Nov 2024	1 AUD = 115.3801 DJF	1 DJF = 0.0087 AUD
18 Nov 2024	1 AUD = 114.9784 DJF	1 DJF = 0.0087 AUD
19 Nov 2024	1 AUD = 115.8388 DJF	1 DJF = 0.0086 AUD
20 Nov 2024	1 AUD = 115.8918 DJF	1 DJF = 0.0086 AUD
21 Nov 2024	1 AUD = 116.1198 DJF	1 DJF = 0.0086 AUD
22 Nov 2024	1 AUD = 115.8872 DJF	1 DJF = 0.0086 AUD
23 Nov 2024	1 AUD = 115.7205 DJF	1 DJF = 0.0086 AUD
24 Nov 2024	1 AUD = 115.7205 DJF	1 DJF = 0.0086 AUD
25 Nov 2024	1 AUD = 116.0188 DJF	1 DJF = 0.0086 AUD
26 Nov 2024	1 AUD = 115.3528 DJF	1 DJF = 0.0087 AUD
27 Nov 2024	1 AUD = 115.4685 DJF	1 DJF = 0.0087 AUD
28 Nov 2024	1 AUD = 115.6927 DJF	1 DJF = 0.0086 AUD
29 Nov 2024	1 AUD = 115.8314 DJF	1 DJF = 0.0086 AUD
30 Nov 2024	1 AUD = 115.8488 DJF	1 DJF = 0.0086 AUD

Dec 2024

Date	AUD-DJF	DJF-AUD
01 Dec 2024	1 AUD = 115.8488 DJF	1 DJF = 0.0086 AUD
02 Dec 2024	1 AUD = 115.3342 DJF	1 DJF = 0.0087 AUD
03 Dec 2024	1 AUD = 115.4885 DJF	1 DJF = 0.0087 AUD
04 Dec 2024	1 AUD = 114.0955 DJF	1 DJF = 0.0088 AUD
05 Dec 2024	1 AUD = 114.6476 DJF	1 DJF = 0.0087 AUD
06 Dec 2024	1 AUD = 114.3149 DJF	1 DJF = 0.0087 AUD
07 Dec 2024	1 AUD = 113.9327 DJF	1 DJF = 0.0088 AUD
08 Dec 2024	1 AUD = 113.9327 DJF	1 DJF = 0.0088 AUD
09 Dec 2024	1 AUD = 114.9655 DJF	1 DJF = 0.0087 AUD
10 Dec 2024	1 AUD = 114.0178 DJF	1 DJF = 0.0088 AUD
11 Dec 2024	1 AUD = 113.0378 DJF	1 DJF = 0.0088 AUD
12 Dec 2024	1 AUD = 113.9253 DJF	1 DJF = 0.0088 AUD
13 Dec 2024	1 AUD = 113.4896 DJF	1 DJF = 0.0088 AUD
14 Dec 2024	1 AUD = 113.0368 DJF	1 DJF = 0.0088 AUD
15 Dec 2024	1 AUD = 113.0368 DJF	1 DJF = 0.0088 AUD
16 Dec 2024	1 AUD = 113.1368 DJF	1 DJF = 0.0088 AUD
17 Dec 2024	1 AUD = 113.0042 DJF	1 DJF = 0.0088 AUD
18 Dec 2024	1 AUD = 112.5518 DJF	1 DJF = 0.0089 AUD
19 Dec 2024	1 AUD = 111.2777 DJF	1 DJF = 0.009 AUD
20 Dec 2024	1 AUD = 110.9832 DJF	1 DJF = 0.009 AUD
21 Dec 2024	1 AUD = 110.8863 DJF	1 DJF = 0.009 AUD
22 Dec 2024	1 AUD = 110.8863 DJF	1 DJF = 0.009 AUD

AUD-DJF and DJF-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Djiboutian Franc (DJF) is the currency used in Djibouti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Djibouti, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News