> AUD-CZK and CZK-AUD exchange rates - 2025

AUD-CZK and CZK-AUD exchange rates - 2025

AUD-CZK and CZK-AUD exchange rates

Check below the exchange rates for AUD-CZK and CZK-AUD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AUD = 15.1645 CZK

1 CZK = 0.0659 AUD

1Y 2Y 3Y

AUD to CZKCZK to AUD

Jan 2025

Date	AUD-CZK	CZK-AUD
01 Jan 2025	1 AUD = 15.0405 CZK	1 CZK = 0.0665 AUD
02 Jan 2025	1 AUD = 15.1398 CZK	1 CZK = 0.0661 AUD
03 Jan 2025	1 AUD = 15.1966 CZK	1 CZK = 0.0658 AUD
04 Jan 2025	1 AUD = 15.1739 CZK	1 CZK = 0.0659 AUD
05 Jan 2025	1 AUD = 15.1739 CZK	1 CZK = 0.0659 AUD
06 Jan 2025	1 AUD = 15.1999 CZK	1 CZK = 0.0658 AUD
07 Jan 2025	1 AUD = 15.1783 CZK	1 CZK = 0.0659 AUD
08 Jan 2025	1 AUD = 15.1307 CZK	1 CZK = 0.0661 AUD
09 Jan 2025	1 AUD = 15.1089 CZK	1 CZK = 0.0662 AUD
10 Jan 2025	1 AUD = 15.0695 CZK	1 CZK = 0.0664 AUD
11 Jan 2025	1 AUD = 15.0406 CZK	1 CZK = 0.0665 AUD
12 Jan 2025	1 AUD = 15.0406 CZK	1 CZK = 0.0665 AUD
13 Jan 2025	1 AUD = 15.2024 CZK	1 CZK = 0.0658 AUD
14 Jan 2025	1 AUD = 15.2226 CZK	1 CZK = 0.0657 AUD
15 Jan 2025	1 AUD = 15.1818 CZK	1 CZK = 0.0659 AUD
16 Jan 2025	1 AUD = 15.2306 CZK	1 CZK = 0.0657 AUD
17 Jan 2025	1 AUD = 15.1784 CZK	1 CZK = 0.0659 AUD
18 Jan 2025	1 AUD = 15.2264 CZK	1 CZK = 0.0657 AUD
19 Jan 2025	1 AUD = 15.2347 CZK	1 CZK = 0.0656 AUD
20 Jan 2025	1 AUD = 15.2261 CZK	1 CZK = 0.0657 AUD
21 Jan 2025	1 AUD = 15.1225 CZK	1 CZK = 0.0661 AUD
22 Jan 2025	1 AUD = 15.1216 CZK	1 CZK = 0.0661 AUD
23 Jan 2025	1 AUD = 15.1477 CZK	1 CZK = 0.066 AUD
24 Jan 2025	1 AUD = 15.1157 CZK	1 CZK = 0.0662 AUD
25 Jan 2025	1 AUD = 15.0988 CZK	1 CZK = 0.0662 AUD
26 Jan 2025	1 AUD = 15.0988 CZK	1 CZK = 0.0662 AUD
27 Jan 2025	1 AUD = 15.0418 CZK	1 CZK = 0.0665 AUD
28 Jan 2025	1 AUD = 15.027 CZK	1 CZK = 0.0665 AUD
29 Jan 2025	1 AUD = 15.0316 CZK	1 CZK = 0.0665 AUD
30 Jan 2025	1 AUD = 15.0478 CZK	1 CZK = 0.0665 AUD
31 Jan 2025	1 AUD = 15.0613 CZK	1 CZK = 0.0664 AUD

Feb 2025

Date	AUD-CZK	CZK-AUD
01 Feb 2025	1 AUD = 15.1686 CZK	1 CZK = 0.0659 AUD
02 Feb 2025	1 AUD = 15.1686 CZK	1 CZK = 0.0659 AUD
03 Feb 2025	1 AUD = 15.1525 CZK	1 CZK = 0.066 AUD
04 Feb 2025	1 AUD = 15.141 CZK	1 CZK = 0.066 AUD
05 Feb 2025	1 AUD = 15.1616 CZK	1 CZK = 0.066 AUD
06 Feb 2025	1 AUD = 15.2026 CZK	1 CZK = 0.0658 AUD
07 Feb 2025	1 AUD = 15.1897 CZK	1 CZK = 0.0658 AUD
08 Feb 2025	1 AUD = 15.251 CZK	1 CZK = 0.0656 AUD
09 Feb 2025	1 AUD = 15.251 CZK	1 CZK = 0.0656 AUD
10 Feb 2025	1 AUD = 15.2477 CZK	1 CZK = 0.0656 AUD
11 Feb 2025	1 AUD = 15.2604 CZK	1 CZK = 0.0655 AUD
12 Feb 2025	1 AUD = 15.1801 CZK	1 CZK = 0.0659 AUD
13 Feb 2025	1 AUD = 15.1067 CZK	1 CZK = 0.0662 AUD
14 Feb 2025	1 AUD = 15.1704 CZK	1 CZK = 0.0659 AUD
15 Feb 2025	1 AUD = 15.1584 CZK	1 CZK = 0.066 AUD
16 Feb 2025	1 AUD = 15.1584 CZK	1 CZK = 0.066 AUD
17 Feb 2025	1 AUD = 15.2076 CZK	1 CZK = 0.0658 AUD
18 Feb 2025	1 AUD = 15.2338 CZK	1 CZK = 0.0656 AUD
19 Feb 2025	1 AUD = 15.2967 CZK	1 CZK = 0.0654 AUD
20 Feb 2025	1 AUD = 15.3072 CZK	1 CZK = 0.0653 AUD
21 Feb 2025	1 AUD = 15.3076 CZK	1 CZK = 0.0653 AUD
22 Feb 2025	1 AUD = 15.2322 CZK	1 CZK = 0.0657 AUD
23 Feb 2025	1 AUD = 15.2322 CZK	1 CZK = 0.0657 AUD

AUD-CZK and CZK-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Czech Koruna (CZK) is the currency used in Czech Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Czech Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News