currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-CZK and CZK-AUD exchange rates - 2024

AUD-CZK and CZK-AUD exchange rates - 2024

AUD-CZK and CZK-AUD exchange rates

Check below the exchange rates for AUD-CZK and CZK-AUD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AUD = 15.3235 CZK
1 CZK = 0.0653 AUD
1Y 2Y 3Y

Jan 2024

DateAUD-CZKCZK-AUD
01 Jan 2024 1 AUD = 15.2451 CZK 1 CZK = 0.0656 AUD
02 Jan 2024 1 AUD = 15.2823 CZK 1 CZK = 0.0654 AUD
03 Jan 2024 1 AUD = 15.1968 CZK 1 CZK = 0.0658 AUD
04 Jan 2024 1 AUD = 15.1395 CZK 1 CZK = 0.0661 AUD
05 Jan 2024 1 AUD = 15.0561 CZK 1 CZK = 0.0664 AUD
06 Jan 2024 1 AUD = 15.0924 CZK 1 CZK = 0.0663 AUD
07 Jan 2024 1 AUD = 15.0924 CZK 1 CZK = 0.0663 AUD
08 Jan 2024 1 AUD = 14.9506 CZK 1 CZK = 0.0669 AUD
09 Jan 2024 1 AUD = 15.0559 CZK 1 CZK = 0.0664 AUD
10 Jan 2024 1 AUD = 15.0393 CZK 1 CZK = 0.0665 AUD
11 Jan 2024 1 AUD = 15.0611 CZK 1 CZK = 0.0664 AUD
12 Jan 2024 1 AUD = 15.0658 CZK 1 CZK = 0.0664 AUD
13 Jan 2024 1 AUD = 15.0394 CZK 1 CZK = 0.0665 AUD
14 Jan 2024 1 AUD = 15.0394 CZK 1 CZK = 0.0665 AUD
15 Jan 2024 1 AUD = 15.0222 CZK 1 CZK = 0.0666 AUD
16 Jan 2024 1 AUD = 14.9949 CZK 1 CZK = 0.0667 AUD
17 Jan 2024 1 AUD = 14.9212 CZK 1 CZK = 0.067 AUD
18 Jan 2024 1 AUD = 14.9249 CZK 1 CZK = 0.067 AUD
19 Jan 2024 1 AUD = 15.0418 CZK 1 CZK = 0.0665 AUD
20 Jan 2024 1 AUD = 15.0126 CZK 1 CZK = 0.0666 AUD
21 Jan 2024 1 AUD = 15.0126 CZK 1 CZK = 0.0666 AUD
22 Jan 2024 1 AUD = 14.9919 CZK 1 CZK = 0.0667 AUD
23 Jan 2024 1 AUD = 15.0538 CZK 1 CZK = 0.0664 AUD
24 Jan 2024 1 AUD = 15.005 CZK 1 CZK = 0.0666 AUD
25 Jan 2024 1 AUD = 14.9706 CZK 1 CZK = 0.0668 AUD
26 Jan 2024 1 AUD = 15.0141 CZK 1 CZK = 0.0666 AUD
27 Jan 2024 1 AUD = 14.9923 CZK 1 CZK = 0.0667 AUD
28 Jan 2024 1 AUD = 14.9923 CZK 1 CZK = 0.0667 AUD
29 Jan 2024 1 AUD = 15.1361 CZK 1 CZK = 0.0661 AUD
30 Jan 2024 1 AUD = 15.0902 CZK 1 CZK = 0.0663 AUD
31 Jan 2024 1 AUD = 15.1191 CZK 1 CZK = 0.0661 AUD

Feb 2024

DateAUD-CZKCZK-AUD
01 Feb 2024 1 AUD = 15.0001 CZK 1 CZK = 0.0667 AUD
02 Feb 2024 1 AUD = 15.1035 CZK 1 CZK = 0.0662 AUD
03 Feb 2024 1 AUD = 15.0786 CZK 1 CZK = 0.0663 AUD
04 Feb 2024 1 AUD = 15.0786 CZK 1 CZK = 0.0663 AUD
05 Feb 2024 1 AUD = 15.1032 CZK 1 CZK = 0.0662 AUD
06 Feb 2024 1 AUD = 15.0924 CZK 1 CZK = 0.0663 AUD
07 Feb 2024 1 AUD = 15.1391 CZK 1 CZK = 0.0661 AUD
08 Feb 2024 1 AUD = 15.0631 CZK 1 CZK = 0.0664 AUD
09 Feb 2024 1 AUD = 15.2127 CZK 1 CZK = 0.0657 AUD
10 Feb 2024 1 AUD = 15.2723 CZK 1 CZK = 0.0655 AUD
11 Feb 2024 1 AUD = 15.2723 CZK 1 CZK = 0.0655 AUD
12 Feb 2024 1 AUD = 15.278 CZK 1 CZK = 0.0655 AUD
13 Feb 2024 1 AUD = 15.306 CZK 1 CZK = 0.0653 AUD
14 Feb 2024 1 AUD = 15.3445 CZK 1 CZK = 0.0652 AUD
15 Feb 2024 1 AUD = 15.3802 CZK 1 CZK = 0.065 AUD
16 Feb 2024 1 AUD = 15.4161 CZK 1 CZK = 0.0649 AUD
17 Feb 2024 1 AUD = 15.3912 CZK 1 CZK = 0.065 AUD
18 Feb 2024 1 AUD = 15.3912 CZK 1 CZK = 0.065 AUD
19 Feb 2024 1 AUD = 15.4456 CZK 1 CZK = 0.0647 AUD
20 Feb 2024 1 AUD = 15.4536 CZK 1 CZK = 0.0647 AUD
21 Feb 2024 1 AUD = 15.3954 CZK 1 CZK = 0.065 AUD
22 Feb 2024 1 AUD = 15.3318 CZK 1 CZK = 0.0652 AUD
23 Feb 2024 1 AUD = 15.3953 CZK 1 CZK = 0.065 AUD
24 Feb 2024 1 AUD = 15.3571 CZK 1 CZK = 0.0651 AUD
25 Feb 2024 1 AUD = 15.3571 CZK 1 CZK = 0.0651 AUD
26 Feb 2024 1 AUD = 15.3169 CZK 1 CZK = 0.0653 AUD
27 Feb 2024 1 AUD = 15.2973 CZK 1 CZK = 0.0654 AUD
28 Feb 2024 1 AUD = 15.2368 CZK 1 CZK = 0.0656 AUD
29 Feb 2024 1 AUD = 15.1975 CZK 1 CZK = 0.0658 AUD

Mar 2024

DateAUD-CZKCZK-AUD
01 Mar 2024 1 AUD = 15.223 CZK 1 CZK = 0.0657 AUD
02 Mar 2024 1 AUD = 15.2838 CZK 1 CZK = 0.0654 AUD
03 Mar 2024 1 AUD = 15.2838 CZK 1 CZK = 0.0654 AUD
04 Mar 2024 1 AUD = 15.2318 CZK 1 CZK = 0.0657 AUD
05 Mar 2024 1 AUD = 15.1698 CZK 1 CZK = 0.0659 AUD
06 Mar 2024 1 AUD = 15.2107 CZK 1 CZK = 0.0657 AUD
07 Mar 2024 1 AUD = 15.3729 CZK 1 CZK = 0.065 AUD
08 Mar 2024 1 AUD = 15.3649 CZK 1 CZK = 0.0651 AUD
09 Mar 2024 1 AUD = 15.3875 CZK 1 CZK = 0.065 AUD
10 Mar 2024 1 AUD = 15.3875 CZK 1 CZK = 0.065 AUD
11 Mar 2024 1 AUD = 15.3075 CZK 1 CZK = 0.0653 AUD
12 Mar 2024 1 AUD = 15.2809 CZK 1 CZK = 0.0654 AUD
13 Mar 2024 1 AUD = 15.2791 CZK 1 CZK = 0.0654 AUD
14 Mar 2024 1 AUD = 15.2368 CZK 1 CZK = 0.0656 AUD
15 Mar 2024 1 AUD = 15.1784 CZK 1 CZK = 0.0659 AUD
16 Mar 2024 1 AUD = 15.1592 CZK 1 CZK = 0.066 AUD
17 Mar 2024 1 AUD = 15.1592 CZK 1 CZK = 0.066 AUD
18 Mar 2024 1 AUD = 15.1988 CZK 1 CZK = 0.0658 AUD
19 Mar 2024 1 AUD = 15.1762 CZK 1 CZK = 0.0659 AUD
20 Mar 2024 1 AUD = 15.2055 CZK 1 CZK = 0.0658 AUD
21 Mar 2024 1 AUD = 15.2733 CZK 1 CZK = 0.0655 AUD
22 Mar 2024 1 AUD = 15.2869 CZK 1 CZK = 0.0654 AUD
23 Mar 2024 1 AUD = 15.2824 CZK 1 CZK = 0.0654 AUD
24 Mar 2024 1 AUD = 15.2824 CZK 1 CZK = 0.0654 AUD
25 Mar 2024 1 AUD = 15.2409 CZK 1 CZK = 0.0656 AUD
26 Mar 2024 1 AUD = 15.2517 CZK 1 CZK = 0.0656 AUD
27 Mar 2024 1 AUD = 15.2491 CZK 1 CZK = 0.0656 AUD
28 Mar 2024 1 AUD = 15.2354 CZK 1 CZK = 0.0656 AUD
29 Mar 2024 1 AUD = 15.2612 CZK 1 CZK = 0.0655 AUD
30 Mar 2024 1 AUD = 15.2392 CZK 1 CZK = 0.0656 AUD
31 Mar 2024 1 AUD = 15.2392 CZK 1 CZK = 0.0656 AUD

Apr 2024

DateAUD-CZKCZK-AUD
01 Apr 2024 1 AUD = 15.2665 CZK 1 CZK = 0.0655 AUD
02 Apr 2024 1 AUD = 15.3443 CZK 1 CZK = 0.0652 AUD
03 Apr 2024 1 AUD = 15.3259 CZK 1 CZK = 0.0652 AUD
04 Apr 2024 1 AUD = 15.3912 CZK 1 CZK = 0.065 AUD
05 Apr 2024 1 AUD = 15.3622 CZK 1 CZK = 0.0651 AUD
06 Apr 2024 1 AUD = 15.3732 CZK 1 CZK = 0.065 AUD
07 Apr 2024 1 AUD = 15.3732 CZK 1 CZK = 0.065 AUD
08 Apr 2024 1 AUD = 15.4282 CZK 1 CZK = 0.0648 AUD
09 Apr 2024 1 AUD = 15.4701 CZK 1 CZK = 0.0646 AUD
10 Apr 2024 1 AUD = 15.4504 CZK 1 CZK = 0.0647 AUD
11 Apr 2024 1 AUD = 15.4389 CZK 1 CZK = 0.0648 AUD
12 Apr 2024 1 AUD = 15.4311 CZK 1 CZK = 0.0648 AUD
13 Apr 2024 1 AUD = 15.4424 CZK 1 CZK = 0.0648 AUD
14 Apr 2024 1 AUD = 15.4424 CZK 1 CZK = 0.0648 AUD
15 Apr 2024 1 AUD = 15.4042 CZK 1 CZK = 0.0649 AUD
16 Apr 2024 1 AUD = 15.2093 CZK 1 CZK = 0.0657 AUD
17 Apr 2024 1 AUD = 15.234 CZK 1 CZK = 0.0656 AUD
18 Apr 2024 1 AUD = 15.2431 CZK 1 CZK = 0.0656 AUD
19 Apr 2024 1 AUD = 15.2085 CZK 1 CZK = 0.0658 AUD
20 Apr 2024 1 AUD = 15.2056 CZK 1 CZK = 0.0658 AUD
21 Apr 2024 1 AUD = 15.2056 CZK 1 CZK = 0.0658 AUD
22 Apr 2024 1 AUD = 15.2941 CZK 1 CZK = 0.0654 AUD
23 Apr 2024 1 AUD = 15.2729 CZK 1 CZK = 0.0655 AUD
24 Apr 2024 1 AUD = 15.3606 CZK 1 CZK = 0.0651 AUD
25 Apr 2024 1 AUD = 15.3238 CZK 1 CZK = 0.0653 AUD
26 Apr 2024 1 AUD = 15.3509 CZK 1 CZK = 0.0651 AUD
27 Apr 2024 1 AUD = 15.342 CZK 1 CZK = 0.0652 AUD
28 Apr 2024 1 AUD = 15.342 CZK 1 CZK = 0.0652 AUD
29 Apr 2024 1 AUD = 15.4287 CZK 1 CZK = 0.0648 AUD
30 Apr 2024 1 AUD = 15.3113 CZK 1 CZK = 0.0653 AUD

May 2024

DateAUD-CZKCZK-AUD
01 May 2024 1 AUD = 15.2818 CZK 1 CZK = 0.0654 AUD
02 May 2024 1 AUD = 15.3196 CZK 1 CZK = 0.0653 AUD
03 May 2024 1 AUD = 15.3223 CZK 1 CZK = 0.0653 AUD
04 May 2024 1 AUD = 15.3709 CZK 1 CZK = 0.0651 AUD
05 May 2024 1 AUD = 15.3709 CZK 1 CZK = 0.0651 AUD
06 May 2024 1 AUD = 15.3807 CZK 1 CZK = 0.065 AUD
07 May 2024 1 AUD = 15.3432 CZK 1 CZK = 0.0652 AUD
08 May 2024 1 AUD = 15.2972 CZK 1 CZK = 0.0654 AUD
09 May 2024 1 AUD = 15.3008 CZK 1 CZK = 0.0654 AUD
10 May 2024 1 AUD = 15.2844 CZK 1 CZK = 0.0654 AUD
11 May 2024 1 AUD = 15.3199 CZK 1 CZK = 0.0653 AUD
12 May 2024 1 AUD = 15.343 CZK 1 CZK = 0.0652 AUD
13 May 2024 1 AUD = 15.1964 CZK 1 CZK = 0.0658 AUD
14 May 2024 1 AUD = 15.1592 CZK 1 CZK = 0.066 AUD
15 May 2024 1 AUD = 15.1795 CZK 1 CZK = 0.0659 AUD
16 May 2024 1 AUD = 15.1709 CZK 1 CZK = 0.0659 AUD
17 May 2024 1 AUD = 15.1782 CZK 1 CZK = 0.0659 AUD
18 May 2024 1 AUD = 15.2302 CZK 1 CZK = 0.0657 AUD
19 May 2024 1 AUD = 15.2302 CZK 1 CZK = 0.0657 AUD
20 May 2024 1 AUD = 15.2185 CZK 1 CZK = 0.0657 AUD
21 May 2024 1 AUD = 15.1642 CZK 1 CZK = 0.0659 AUD
22 May 2024 1 AUD = 15.1939 CZK 1 CZK = 0.0658 AUD
23 May 2024 1 AUD = 15.1423 CZK 1 CZK = 0.066 AUD
24 May 2024 1 AUD = 15.0825 CZK 1 CZK = 0.0663 AUD
25 May 2024 1 AUD = 15.0629 CZK 1 CZK = 0.0664 AUD
26 May 2024 1 AUD = 15.0629 CZK 1 CZK = 0.0664 AUD
27 May 2024 1 AUD = 15.1561 CZK 1 CZK = 0.066 AUD
28 May 2024 1 AUD = 15.1105 CZK 1 CZK = 0.0662 AUD
29 May 2024 1 AUD = 15.1075 CZK 1 CZK = 0.0662 AUD
30 May 2024 1 AUD = 15.1567 CZK 1 CZK = 0.066 AUD
31 May 2024 1 AUD = 15.1379 CZK 1 CZK = 0.0661 AUD

Jun 2024

DateAUD-CZKCZK-AUD
01 Jun 2024 1 AUD = 15.1838 CZK 1 CZK = 0.0659 AUD
02 Jun 2024 1 AUD = 15.1838 CZK 1 CZK = 0.0659 AUD
03 Jun 2024 1 AUD = 15.1745 CZK 1 CZK = 0.0659 AUD
04 Jun 2024 1 AUD = 15.1395 CZK 1 CZK = 0.0661 AUD
05 Jun 2024 1 AUD = 15.0769 CZK 1 CZK = 0.0663 AUD
06 Jun 2024 1 AUD = 15.0525 CZK 1 CZK = 0.0664 AUD
07 Jun 2024 1 AUD = 15.0355 CZK 1 CZK = 0.0665 AUD
08 Jun 2024 1 AUD = 15.041 CZK 1 CZK = 0.0665 AUD
09 Jun 2024 1 AUD = 15.041 CZK 1 CZK = 0.0665 AUD
10 Jun 2024 1 AUD = 15.1128 CZK 1 CZK = 0.0662 AUD
11 Jun 2024 1 AUD = 15.1941 CZK 1 CZK = 0.0658 AUD
12 Jun 2024 1 AUD = 15.1737 CZK 1 CZK = 0.0659 AUD
13 Jun 2024 1 AUD = 15.2142 CZK 1 CZK = 0.0657 AUD
14 Jun 2024 1 AUD = 15.3133 CZK 1 CZK = 0.0653 AUD
15 Jun 2024 1 AUD = 15.2587 CZK 1 CZK = 0.0655 AUD
16 Jun 2024 1 AUD = 15.2587 CZK 1 CZK = 0.0655 AUD
17 Jun 2024 1 AUD = 15.2035 CZK 1 CZK = 0.0658 AUD
18 Jun 2024 1 AUD = 15.2868 CZK 1 CZK = 0.0654 AUD
19 Jun 2024 1 AUD = 15.4507 CZK 1 CZK = 0.0647 AUD
20 Jun 2024 1 AUD = 15.4894 CZK 1 CZK = 0.0646 AUD
21 Jun 2024 1 AUD = 15.5595 CZK 1 CZK = 0.0643 AUD
22 Jun 2024 1 AUD = 15.5769 CZK 1 CZK = 0.0642 AUD
23 Jun 2024 1 AUD = 15.5769 CZK 1 CZK = 0.0642 AUD
24 Jun 2024 1 AUD = 15.4093 CZK 1 CZK = 0.0649 AUD
25 Jun 2024 1 AUD = 15.3995 CZK 1 CZK = 0.0649 AUD
26 Jun 2024 1 AUD = 15.505 CZK 1 CZK = 0.0645 AUD
27 Jun 2024 1 AUD = 15.5067 CZK 1 CZK = 0.0645 AUD
28 Jun 2024 1 AUD = 15.5674 CZK 1 CZK = 0.0642 AUD
29 Jun 2024 1 AUD = 15.6235 CZK 1 CZK = 0.064 AUD
30 Jun 2024 1 AUD = 15.6399 CZK 1 CZK = 0.0639 AUD

Jul 2024

DateAUD-CZKCZK-AUD
01 Jul 2024 1 AUD = 15.5478 CZK 1 CZK = 0.0643 AUD
02 Jul 2024 1 AUD = 15.6292 CZK 1 CZK = 0.064 AUD
03 Jul 2024 1 AUD = 15.6238 CZK 1 CZK = 0.064 AUD
04 Jul 2024 1 AUD = 15.6693 CZK 1 CZK = 0.0638 AUD
05 Jul 2024 1 AUD = 15.6828 CZK 1 CZK = 0.0638 AUD
06 Jul 2024 1 AUD = 15.6601 CZK 1 CZK = 0.0639 AUD
07 Jul 2024 1 AUD = 15.6601 CZK 1 CZK = 0.0639 AUD
08 Jul 2024 1 AUD = 15.6577 CZK 1 CZK = 0.0639 AUD
09 Jul 2024 1 AUD = 15.7097 CZK 1 CZK = 0.0637 AUD
10 Jul 2024 1 AUD = 15.8021 CZK 1 CZK = 0.0633 AUD
11 Jul 2024 1 AUD = 15.7758 CZK 1 CZK = 0.0634 AUD
12 Jul 2024 1 AUD = 15.7605 CZK 1 CZK = 0.0634 AUD
13 Jul 2024 1 AUD = 15.7111 CZK 1 CZK = 0.0636 AUD
14 Jul 2024 1 AUD = 15.6832 CZK 1 CZK = 0.0638 AUD
15 Jul 2024 1 AUD = 15.8018 CZK 1 CZK = 0.0633 AUD
16 Jul 2024 1 AUD = 15.6795 CZK 1 CZK = 0.0638 AUD
17 Jul 2024 1 AUD = 15.5955 CZK 1 CZK = 0.0641 AUD
18 Jul 2024 1 AUD = 15.5683 CZK 1 CZK = 0.0642 AUD
19 Jul 2024 1 AUD = 15.5263 CZK 1 CZK = 0.0644 AUD
20 Jul 2024 1 AUD = 15.4962 CZK 1 CZK = 0.0645 AUD
21 Jul 2024 1 AUD = 15.4962 CZK 1 CZK = 0.0645 AUD
22 Jul 2024 1 AUD = 15.4199 CZK 1 CZK = 0.0649 AUD
23 Jul 2024 1 AUD = 15.4717 CZK 1 CZK = 0.0646 AUD
24 Jul 2024 1 AUD = 15.4768 CZK 1 CZK = 0.0646 AUD
25 Jul 2024 1 AUD = 15.2459 CZK 1 CZK = 0.0656 AUD
26 Jul 2024 1 AUD = 15.3177 CZK 1 CZK = 0.0653 AUD
27 Jul 2024 1 AUD = 15.3051 CZK 1 CZK = 0.0653 AUD
28 Jul 2024 1 AUD = 15.3051 CZK 1 CZK = 0.0653 AUD
29 Jul 2024 1 AUD = 15.3573 CZK 1 CZK = 0.0651 AUD
30 Jul 2024 1 AUD = 15.3485 CZK 1 CZK = 0.0652 AUD
31 Jul 2024 1 AUD = 15.3057 CZK 1 CZK = 0.0653 AUD

Aug 2024

DateAUD-CZKCZK-AUD
01 Aug 2024 1 AUD = 15.429 CZK 1 CZK = 0.0648 AUD
02 Aug 2024 1 AUD = 15.2005 CZK 1 CZK = 0.0658 AUD
03 Aug 2024 1 AUD = 15.1287 CZK 1 CZK = 0.0661 AUD
04 Aug 2024 1 AUD = 15.1287 CZK 1 CZK = 0.0661 AUD
05 Aug 2024 1 AUD = 14.8671 CZK 1 CZK = 0.0673 AUD
06 Aug 2024 1 AUD = 15.031 CZK 1 CZK = 0.0665 AUD
07 Aug 2024 1 AUD = 15.1856 CZK 1 CZK = 0.0659 AUD
08 Aug 2024 1 AUD = 15.1552 CZK 1 CZK = 0.066 AUD
09 Aug 2024 1 AUD = 15.1952 CZK 1 CZK = 0.0658 AUD
10 Aug 2024 1 AUD = 15.1979 CZK 1 CZK = 0.0658 AUD
11 Aug 2024 1 AUD = 15.1979 CZK 1 CZK = 0.0658 AUD
12 Aug 2024 1 AUD = 15.2085 CZK 1 CZK = 0.0658 AUD
13 Aug 2024 1 AUD = 15.2103 CZK 1 CZK = 0.0657 AUD
14 Aug 2024 1 AUD = 15.1346 CZK 1 CZK = 0.0661 AUD
15 Aug 2024 1 AUD = 15.1714 CZK 1 CZK = 0.0659 AUD
16 Aug 2024 1 AUD = 15.2235 CZK 1 CZK = 0.0657 AUD
17 Aug 2024 1 AUD = 15.2351 CZK 1 CZK = 0.0656 AUD
18 Aug 2024 1 AUD = 15.2351 CZK 1 CZK = 0.0656 AUD
19 Aug 2024 1 AUD = 15.2738 CZK 1 CZK = 0.0655 AUD
20 Aug 2024 1 AUD = 15.2871 CZK 1 CZK = 0.0654 AUD
21 Aug 2024 1 AUD = 15.2232 CZK 1 CZK = 0.0657 AUD
22 Aug 2024 1 AUD = 15.166 CZK 1 CZK = 0.0659 AUD
23 Aug 2024 1 AUD = 15.179 CZK 1 CZK = 0.0659 AUD
24 Aug 2024 1 AUD = 15.2113 CZK 1 CZK = 0.0657 AUD
25 Aug 2024 1 AUD = 15.207 CZK 1 CZK = 0.0658 AUD
26 Aug 2024 1 AUD = 15.1779 CZK 1 CZK = 0.0659 AUD
27 Aug 2024 1 AUD = 15.2075 CZK 1 CZK = 0.0658 AUD
28 Aug 2024 1 AUD = 15.2694 CZK 1 CZK = 0.0655 AUD
29 Aug 2024 1 AUD = 15.3852 CZK 1 CZK = 0.065 AUD
30 Aug 2024 1 AUD = 15.3566 CZK 1 CZK = 0.0651 AUD
31 Aug 2024 1 AUD = 15.327 CZK 1 CZK = 0.0652 AUD

Sep 2024

DateAUD-CZKCZK-AUD
01 Sep 2024 1 AUD = 15.3318 CZK 1 CZK = 0.0652 AUD
02 Sep 2024 1 AUD = 15.3441 CZK 1 CZK = 0.0652 AUD
03 Sep 2024 1 AUD = 15.2966 CZK 1 CZK = 0.0654 AUD
04 Sep 2024 1 AUD = 15.2528 CZK 1 CZK = 0.0656 AUD
05 Sep 2024 1 AUD = 15.1684 CZK 1 CZK = 0.0659 AUD
06 Sep 2024 1 AUD = 15.1639 CZK 1 CZK = 0.0659 AUD
07 Sep 2024 1 AUD = 15.0623 CZK 1 CZK = 0.0664 AUD
08 Sep 2024 1 AUD = 15.0623 CZK 1 CZK = 0.0664 AUD
09 Sep 2024 1 AUD = 15.0971 CZK 1 CZK = 0.0662 AUD
10 Sep 2024 1 AUD = 15.1391 CZK 1 CZK = 0.0661 AUD
11 Sep 2024 1 AUD = 15.1525 CZK 1 CZK = 0.066 AUD
12 Sep 2024 1 AUD = 15.2296 CZK 1 CZK = 0.0657 AUD
13 Sep 2024 1 AUD = 15.2025 CZK 1 CZK = 0.0658 AUD
14 Sep 2024 1 AUD = 15.2197 CZK 1 CZK = 0.0657 AUD
15 Sep 2024 1 AUD = 15.2156 CZK 1 CZK = 0.0657 AUD
16 Sep 2024 1 AUD = 15.2361 CZK 1 CZK = 0.0656 AUD
17 Sep 2024 1 AUD = 15.2491 CZK 1 CZK = 0.0656 AUD
18 Sep 2024 1 AUD = 15.2823 CZK 1 CZK = 0.0654 AUD
19 Sep 2024 1 AUD = 15.3387 CZK 1 CZK = 0.0652 AUD
20 Sep 2024 1 AUD = 15.3042 CZK 1 CZK = 0.0653 AUD
21 Sep 2024 1 AUD = 15.2849 CZK 1 CZK = 0.0654 AUD
22 Sep 2024 1 AUD = 15.2849 CZK 1 CZK = 0.0654 AUD
23 Sep 2024 1 AUD = 15.4194 CZK 1 CZK = 0.0649 AUD
24 Sep 2024 1 AUD = 15.4869 CZK 1 CZK = 0.0646 AUD
25 Sep 2024 1 AUD = 15.4298 CZK 1 CZK = 0.0648 AUD
26 Sep 2024 1 AUD = 15.5179 CZK 1 CZK = 0.0644 AUD
27 Sep 2024 1 AUD = 15.5514 CZK 1 CZK = 0.0643 AUD
28 Sep 2024 1 AUD = 15.5591 CZK 1 CZK = 0.0643 AUD
29 Sep 2024 1 AUD = 15.5591 CZK 1 CZK = 0.0643 AUD
30 Sep 2024 1 AUD = 15.5775 CZK 1 CZK = 0.0642 AUD

Oct 2024

DateAUD-CZKCZK-AUD
01 Oct 2024 1 AUD = 15.7556 CZK 1 CZK = 0.0635 AUD
02 Oct 2024 1 AUD = 15.7749 CZK 1 CZK = 0.0634 AUD
03 Oct 2024 1 AUD = 15.7256 CZK 1 CZK = 0.0636 AUD
04 Oct 2024 1 AUD = 15.7175 CZK 1 CZK = 0.0636 AUD
05 Oct 2024 1 AUD = 15.7013 CZK 1 CZK = 0.0637 AUD
06 Oct 2024 1 AUD = 15.7013 CZK 1 CZK = 0.0637 AUD
07 Oct 2024 1 AUD = 15.688 CZK 1 CZK = 0.0637 AUD
08 Oct 2024 1 AUD = 15.5338 CZK 1 CZK = 0.0644 AUD
09 Oct 2024 1 AUD = 15.5655 CZK 1 CZK = 0.0642 AUD
10 Oct 2024 1 AUD = 15.5554 CZK 1 CZK = 0.0643 AUD
11 Oct 2024 1 AUD = 15.5786 CZK 1 CZK = 0.0642 AUD
12 Oct 2024 1 AUD = 15.6128 CZK 1 CZK = 0.0641 AUD
13 Oct 2024 1 AUD = 15.6128 CZK 1 CZK = 0.0641 AUD
14 Oct 2024 1 AUD = 15.5449 CZK 1 CZK = 0.0643 AUD
15 Oct 2024 1 AUD = 15.5446 CZK 1 CZK = 0.0643 AUD
16 Oct 2024 1 AUD = 15.5275 CZK 1 CZK = 0.0644 AUD
17 Oct 2024 1 AUD = 15.5692 CZK 1 CZK = 0.0642 AUD
18 Oct 2024 1 AUD = 15.6049 CZK 1 CZK = 0.0641 AUD
19 Oct 2024 1 AUD = 15.5626 CZK 1 CZK = 0.0643 AUD
20 Oct 2024 1 AUD = 15.5626 CZK 1 CZK = 0.0643 AUD
21 Oct 2024 1 AUD = 15.5657 CZK 1 CZK = 0.0642 AUD
22 Oct 2024 1 AUD = 15.6026 CZK 1 CZK = 0.0641 AUD
23 Oct 2024 1 AUD = 15.551 CZK 1 CZK = 0.0643 AUD
24 Oct 2024 1 AUD = 15.5397 CZK 1 CZK = 0.0644 AUD
25 Oct 2024 1 AUD = 15.4835 CZK 1 CZK = 0.0646 AUD
26 Oct 2024 1 AUD = 15.4781 CZK 1 CZK = 0.0646 AUD
27 Oct 2024 1 AUD = 15.4781 CZK 1 CZK = 0.0646 AUD
28 Oct 2024 1 AUD = 15.4857 CZK 1 CZK = 0.0646 AUD
29 Oct 2024 1 AUD = 15.4454 CZK 1 CZK = 0.0647 AUD
30 Oct 2024 1 AUD = 15.415 CZK 1 CZK = 0.0649 AUD
31 Oct 2024 1 AUD = 15.2969 CZK 1 CZK = 0.0654 AUD

Nov 2024

DateAUD-CZKCZK-AUD
01 Nov 2024 1 AUD = 15.3274 CZK 1 CZK = 0.0652 AUD
02 Nov 2024 1 AUD = 15.3382 CZK 1 CZK = 0.0652 AUD
03 Nov 2024 1 AUD = 15.3405 CZK 1 CZK = 0.0652 AUD
04 Nov 2024 1 AUD = 15.3066 CZK 1 CZK = 0.0653 AUD
05 Nov 2024 1 AUD = 15.4017 CZK 1 CZK = 0.0649 AUD
06 Nov 2024 1 AUD = 15.5399 CZK 1 CZK = 0.0644 AUD
07 Nov 2024 1 AUD = 15.5948 CZK 1 CZK = 0.0641 AUD
08 Nov 2024 1 AUD = 15.4972 CZK 1 CZK = 0.0645 AUD
09 Nov 2024 1 AUD = 15.5055 CZK 1 CZK = 0.0645 AUD
10 Nov 2024 1 AUD = 15.5055 CZK 1 CZK = 0.0645 AUD
11 Nov 2024 1 AUD = 15.6526 CZK 1 CZK = 0.0639 AUD
12 Nov 2024 1 AUD = 15.6668 CZK 1 CZK = 0.0638 AUD
13 Nov 2024 1 AUD = 15.5194 CZK 1 CZK = 0.0644 AUD
14 Nov 2024 1 AUD = 15.5316 CZK 1 CZK = 0.0644 AUD
15 Nov 2024 1 AUD = 15.4657 CZK 1 CZK = 0.0647 AUD
16 Nov 2024 1 AUD = 15.482 CZK 1 CZK = 0.0646 AUD
17 Nov 2024 1 AUD = 15.482 CZK 1 CZK = 0.0646 AUD
18 Nov 2024 1 AUD = 15.4689 CZK 1 CZK = 0.0646 AUD
19 Nov 2024 1 AUD = 15.5473 CZK 1 CZK = 0.0643 AUD
20 Nov 2024 1 AUD = 15.5808 CZK 1 CZK = 0.0642 AUD
21 Nov 2024 1 AUD = 15.7 CZK 1 CZK = 0.0637 AUD
22 Nov 2024 1 AUD = 15.8302 CZK 1 CZK = 0.0632 AUD
23 Nov 2024 1 AUD = 15.812 CZK 1 CZK = 0.0632 AUD
24 Nov 2024 1 AUD = 15.812 CZK 1 CZK = 0.0632 AUD
25 Nov 2024 1 AUD = 15.6939 CZK 1 CZK = 0.0637 AUD
26 Nov 2024 1 AUD = 15.6221 CZK 1 CZK = 0.064 AUD
27 Nov 2024 1 AUD = 15.5545 CZK 1 CZK = 0.0643 AUD
28 Nov 2024 1 AUD = 15.5654 CZK 1 CZK = 0.0642 AUD
29 Nov 2024 1 AUD = 15.5503 CZK 1 CZK = 0.0643 AUD
30 Nov 2024 1 AUD = 15.5664 CZK 1 CZK = 0.0642 AUD

Dec 2024

DateAUD-CZKCZK-AUD
01 Dec 2024 1 AUD = 15.5664 CZK 1 CZK = 0.0642 AUD
02 Dec 2024 1 AUD = 15.5803 CZK 1 CZK = 0.0642 AUD
03 Dec 2024 1 AUD = 15.5491 CZK 1 CZK = 0.0643 AUD
04 Dec 2024 1 AUD = 15.3772 CZK 1 CZK = 0.065 AUD
05 Dec 2024 1 AUD = 15.3555 CZK 1 CZK = 0.0651 AUD
06 Dec 2024 1 AUD = 15.2154 CZK 1 CZK = 0.0657 AUD
07 Dec 2024 1 AUD = 15.1765 CZK 1 CZK = 0.0659 AUD
08 Dec 2024 1 AUD = 15.1765 CZK 1 CZK = 0.0659 AUD
09 Dec 2024 1 AUD = 15.3207 CZK 1 CZK = 0.0653 AUD
10 Dec 2024 1 AUD = 15.2519 CZK 1 CZK = 0.0656 AUD
11 Dec 2024 1 AUD = 15.198 CZK 1 CZK = 0.0658 AUD
12 Dec 2024 1 AUD = 15.2601 CZK 1 CZK = 0.0655 AUD
13 Dec 2024 1 AUD = 15.1912 CZK 1 CZK = 0.0658 AUD
14 Dec 2024 1 AUD = 15.1454 CZK 1 CZK = 0.066 AUD
15 Dec 2024 1 AUD = 15.1446 CZK 1 CZK = 0.066 AUD
16 Dec 2024 1 AUD = 15.1655 CZK 1 CZK = 0.0659 AUD
17 Dec 2024 1 AUD = 15.1504 CZK 1 CZK = 0.066 AUD
18 Dec 2024 1 AUD = 15.1258 CZK 1 CZK = 0.0661 AUD
19 Dec 2024 1 AUD = 15.0847 CZK 1 CZK = 0.0663 AUD
20 Dec 2024 1 AUD = 15.0636 CZK 1 CZK = 0.0664 AUD
21 Dec 2024 1 AUD = 15.0625 CZK 1 CZK = 0.0664 AUD
22 Dec 2024 1 AUD = 15.0625 CZK 1 CZK = 0.0664 AUD

AUD-CZK and CZK-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Czech Koruna (CZK) is the currency used in Czech Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Czech Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats