currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-CVE and CVE-AUD exchange rates - 2025

AUD-CVE and CVE-AUD exchange rates - 2025

AUD-CVE and CVE-AUD exchange rates

Check below the exchange rates for AUD-CVE and CVE-AUD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AUD = 64.8852 CVE
1 CVE = 0.0154 AUD
1Y 2Y 3Y

Jan 2025

DateAUD-CVECVE-AUD
01 Jan 2025 1 AUD = 65.5802 CVE 1 CVE = 0.0152 AUD
02 Jan 2025 1 AUD = 66.259 CVE 1 CVE = 0.0151 AUD
03 Jan 2025 1 AUD = 66.6168 CVE 1 CVE = 0.015 AUD
04 Jan 2025 1 AUD = 66.4615 CVE 1 CVE = 0.015 AUD
05 Jan 2025 1 AUD = 66.4615 CVE 1 CVE = 0.015 AUD
06 Jan 2025 1 AUD = 66.6673 CVE 1 CVE = 0.015 AUD
07 Jan 2025 1 AUD = 66.4636 CVE 1 CVE = 0.015 AUD
08 Jan 2025 1 AUD = 66.3721 CVE 1 CVE = 0.0151 AUD
09 Jan 2025 1 AUD = 66.3325 CVE 1 CVE = 0.0151 AUD
10 Jan 2025 1 AUD = 66.2304 CVE 1 CVE = 0.0151 AUD
11 Jan 2025 1 AUD = 66.0526 CVE 1 CVE = 0.0151 AUD
12 Jan 2025 1 AUD = 66.0526 CVE 1 CVE = 0.0151 AUD
13 Jan 2025 1 AUD = 66.5328 CVE 1 CVE = 0.015 AUD
14 Jan 2025 1 AUD = 66.4774 CVE 1 CVE = 0.015 AUD
15 Jan 2025 1 AUD = 66.3532 CVE 1 CVE = 0.0151 AUD
16 Jan 2025 1 AUD = 66.5427 CVE 1 CVE = 0.015 AUD
17 Jan 2025 1 AUD = 66.2012 CVE 1 CVE = 0.0151 AUD
18 Jan 2025 1 AUD = 66.2521 CVE 1 CVE = 0.0151 AUD
19 Jan 2025 1 AUD = 66.2521 CVE 1 CVE = 0.0151 AUD
20 Jan 2025 1 AUD = 66.5484 CVE 1 CVE = 0.015 AUD
21 Jan 2025 1 AUD = 66.285 CVE 1 CVE = 0.0151 AUD
22 Jan 2025 1 AUD = 66.5489 CVE 1 CVE = 0.015 AUD
23 Jan 2025 1 AUD = 66.5206 CVE 1 CVE = 0.015 AUD
24 Jan 2025 1 AUD = 66.385 CVE 1 CVE = 0.0151 AUD
25 Jan 2025 1 AUD = 66.2818 CVE 1 CVE = 0.0151 AUD
26 Jan 2025 1 AUD = 66.2818 CVE 1 CVE = 0.0151 AUD
27 Jan 2025 1 AUD = 66.0854 CVE 1 CVE = 0.0151 AUD
28 Jan 2025 1 AUD = 66.076 CVE 1 CVE = 0.0151 AUD
29 Jan 2025 1 AUD = 66.0077 CVE 1 CVE = 0.0151 AUD
30 Jan 2025 1 AUD = 66.0468 CVE 1 CVE = 0.0151 AUD
31 Jan 2025 1 AUD = 66.0256 CVE 1 CVE = 0.0151 AUD

Feb 2025

DateAUD-CVECVE-AUD
01 Feb 2025 1 AUD = 66.2556 CVE 1 CVE = 0.0151 AUD
02 Feb 2025 1 AUD = 66.3665 CVE 1 CVE = 0.0151 AUD
03 Feb 2025 1 AUD = 66.2443 CVE 1 CVE = 0.0151 AUD
04 Feb 2025 1 AUD = 66.3362 CVE 1 CVE = 0.0151 AUD
05 Feb 2025 1 AUD = 66.529 CVE 1 CVE = 0.015 AUD
06 Feb 2025 1 AUD = 66.7017 CVE 1 CVE = 0.015 AUD
07 Feb 2025 1 AUD = 66.7317 CVE 1 CVE = 0.015 AUD
08 Feb 2025 1 AUD = 66.8919 CVE 1 CVE = 0.0149 AUD
09 Feb 2025 1 AUD = 66.8919 CVE 1 CVE = 0.0149 AUD
10 Feb 2025 1 AUD = 67.0875 CVE 1 CVE = 0.0149 AUD
11 Feb 2025 1 AUD = 67.0856 CVE 1 CVE = 0.0149 AUD
12 Feb 2025 1 AUD = 66.7397 CVE 1 CVE = 0.015 AUD
13 Feb 2025 1 AUD = 66.3645 CVE 1 CVE = 0.0151 AUD
14 Feb 2025 1 AUD = 66.8675 CVE 1 CVE = 0.015 AUD
15 Feb 2025 1 AUD = 66.7461 CVE 1 CVE = 0.015 AUD
16 Feb 2025 1 AUD = 66.7461 CVE 1 CVE = 0.015 AUD
17 Feb 2025 1 AUD = 66.9329 CVE 1 CVE = 0.0149 AUD
18 Feb 2025 1 AUD = 66.9317 CVE 1 CVE = 0.0149 AUD
19 Feb 2025 1 AUD = 67.1398 CVE 1 CVE = 0.0149 AUD
20 Feb 2025 1 AUD = 67.3121 CVE 1 CVE = 0.0149 AUD
21 Feb 2025 1 AUD = 67.3272 CVE 1 CVE = 0.0149 AUD
22 Feb 2025 1 AUD = 66.9776 CVE 1 CVE = 0.0149 AUD
23 Feb 2025 1 AUD = 66.9776 CVE 1 CVE = 0.0149 AUD
24 Feb 2025 1 AUD = 67.0232 CVE 1 CVE = 0.0149 AUD
25 Feb 2025 1 AUD = 66.6051 CVE 1 CVE = 0.015 AUD
26 Feb 2025 1 AUD = 66.394 CVE 1 CVE = 0.0151 AUD
27 Feb 2025 1 AUD = 66.2601 CVE 1 CVE = 0.0151 AUD
28 Feb 2025 1 AUD = 65.905 CVE 1 CVE = 0.0152 AUD

Mar 2025

DateAUD-CVECVE-AUD
01 Mar 2025 1 AUD = 66.249 CVE 1 CVE = 0.0151 AUD
02 Mar 2025 1 AUD = 65.9603 CVE 1 CVE = 0.0152 AUD
03 Mar 2025 1 AUD = 65.59 CVE 1 CVE = 0.0152 AUD
04 Mar 2025 1 AUD = 65.272 CVE 1 CVE = 0.0153 AUD
05 Mar 2025 1 AUD = 64.8081 CVE 1 CVE = 0.0154 AUD
06 Mar 2025 1 AUD = 64.6687 CVE 1 CVE = 0.0155 AUD
07 Mar 2025 1 AUD = 64.0264 CVE 1 CVE = 0.0156 AUD
08 Mar 2025 1 AUD = 63.9621 CVE 1 CVE = 0.0156 AUD
09 Mar 2025 1 AUD = 63.9621 CVE 1 CVE = 0.0156 AUD
10 Mar 2025 1 AUD = 64.3047 CVE 1 CVE = 0.0156 AUD
11 Mar 2025 1 AUD = 63.6268 CVE 1 CVE = 0.0157 AUD
12 Mar 2025 1 AUD = 63.6954 CVE 1 CVE = 0.0157 AUD
13 Mar 2025 1 AUD = 63.8758 CVE 1 CVE = 0.0157 AUD
14 Mar 2025 1 AUD = 63.8503 CVE 1 CVE = 0.0157 AUD
15 Mar 2025 1 AUD = 63.9027 CVE 1 CVE = 0.0156 AUD
16 Mar 2025 1 AUD = 63.9027 CVE 1 CVE = 0.0156 AUD
17 Mar 2025 1 AUD = 64.1994 CVE 1 CVE = 0.0156 AUD
18 Mar 2025 1 AUD = 64.2783 CVE 1 CVE = 0.0156 AUD
19 Mar 2025 1 AUD = 64.0265 CVE 1 CVE = 0.0156 AUD
20 Mar 2025 1 AUD = 63.855 CVE 1 CVE = 0.0157 AUD
21 Mar 2025 1 AUD = 63.8309 CVE 1 CVE = 0.0157 AUD
22 Mar 2025 1 AUD = 63.6602 CVE 1 CVE = 0.0157 AUD
23 Mar 2025 1 AUD = 63.6602 CVE 1 CVE = 0.0157 AUD
24 Mar 2025 1 AUD = 64.044 CVE 1 CVE = 0.0156 AUD
25 Mar 2025 1 AUD = 64.3572 CVE 1 CVE = 0.0155 AUD
26 Mar 2025 1 AUD = 64.5878 CVE 1 CVE = 0.0155 AUD
27 Mar 2025 1 AUD = 64.4561 CVE 1 CVE = 0.0155 AUD
28 Mar 2025 1 AUD = 64.4706 CVE 1 CVE = 0.0155 AUD
29 Mar 2025 1 AUD = 63.8347 CVE 1 CVE = 0.0157 AUD
30 Mar 2025 1 AUD = 63.8347 CVE 1 CVE = 0.0157 AUD
31 Mar 2025 1 AUD = 63.7078 CVE 1 CVE = 0.0157 AUD

Apr 2025

DateAUD-CVECVE-AUD
01 Apr 2025 1 AUD = 63.8679 CVE 1 CVE = 0.0157 AUD
02 Apr 2025 1 AUD = 64.3929 CVE 1 CVE = 0.0155 AUD
03 Apr 2025 1 AUD = 63.3786 CVE 1 CVE = 0.0158 AUD
04 Apr 2025 1 AUD = 60.9475 CVE 1 CVE = 0.0164 AUD
05 Apr 2025 1 AUD = 60.7828 CVE 1 CVE = 0.0165 AUD
06 Apr 2025 1 AUD = 60.7828 CVE 1 CVE = 0.0165 AUD
07 Apr 2025 1 AUD = 60.8026 CVE 1 CVE = 0.0164 AUD
08 Apr 2025 1 AUD = 60.9768 CVE 1 CVE = 0.0164 AUD
09 Apr 2025 1 AUD = 59.8436 CVE 1 CVE = 0.0167 AUD
10 Apr 2025 1 AUD = 61.5793 CVE 1 CVE = 0.0162 AUD
11 Apr 2025 1 AUD = 60.6623 CVE 1 CVE = 0.0165 AUD
12 Apr 2025 1 AUD = 61.0313 CVE 1 CVE = 0.0164 AUD
13 Apr 2025 1 AUD = 61.0313 CVE 1 CVE = 0.0164 AUD
14 Apr 2025 1 AUD = 61.2342 CVE 1 CVE = 0.0163 AUD
15 Apr 2025 1 AUD = 61.8726 CVE 1 CVE = 0.0162 AUD
16 Apr 2025 1 AUD = 61.8552 CVE 1 CVE = 0.0162 AUD
17 Apr 2025 1 AUD = 61.7123 CVE 1 CVE = 0.0162 AUD
18 Apr 2025 1 AUD = 62.218 CVE 1 CVE = 0.0161 AUD
19 Apr 2025 1 AUD = 62.225 CVE 1 CVE = 0.0161 AUD
20 Apr 2025 1 AUD = 62.225 CVE 1 CVE = 0.0161 AUD
21 Apr 2025 1 AUD = 62.2227 CVE 1 CVE = 0.0161 AUD
22 Apr 2025 1 AUD = 61.3959 CVE 1 CVE = 0.0163 AUD
23 Apr 2025 1 AUD = 61.9462 CVE 1 CVE = 0.0161 AUD
24 Apr 2025 1 AUD = 62.1286 CVE 1 CVE = 0.0161 AUD

AUD-CVE and CVE-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Cape Verde, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats