currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-CVE and CVE-AUD exchange rates - 2024

AUD-CVE and CVE-AUD exchange rates - 2024

AUD-CVE and CVE-AUD exchange rates

Check below the exchange rates for AUD-CVE and CVE-AUD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AUD = 67.2584 CVE
1 CVE = 0.0149 AUD
1Y 2Y 3Y

Jan 2024

DateAUD-CVECVE-AUD
01 Jan 2024 1 AUD = 68.0022 CVE 1 CVE = 0.0147 AUD
02 Jan 2024 1 AUD = 68.2147 CVE 1 CVE = 0.0147 AUD
03 Jan 2024 1 AUD = 67.8476 CVE 1 CVE = 0.0147 AUD
04 Jan 2024 1 AUD = 67.7421 CVE 1 CVE = 0.0148 AUD
05 Jan 2024 1 AUD = 67.5285 CVE 1 CVE = 0.0148 AUD
06 Jan 2024 1 AUD = 67.4649 CVE 1 CVE = 0.0148 AUD
07 Jan 2024 1 AUD = 67.4649 CVE 1 CVE = 0.0148 AUD
08 Jan 2024 1 AUD = 67.336 CVE 1 CVE = 0.0149 AUD
09 Jan 2024 1 AUD = 67.5412 CVE 1 CVE = 0.0148 AUD
10 Jan 2024 1 AUD = 67.52 CVE 1 CVE = 0.0148 AUD
11 Jan 2024 1 AUD = 67.4206 CVE 1 CVE = 0.0148 AUD
12 Jan 2024 1 AUD = 67.2913 CVE 1 CVE = 0.0149 AUD
13 Jan 2024 1 AUD = 67.2319 CVE 1 CVE = 0.0149 AUD
14 Jan 2024 1 AUD = 67.2319 CVE 1 CVE = 0.0149 AUD
15 Jan 2024 1 AUD = 66.9581 CVE 1 CVE = 0.0149 AUD
16 Jan 2024 1 AUD = 66.837 CVE 1 CVE = 0.015 AUD
17 Jan 2024 1 AUD = 66.4484 CVE 1 CVE = 0.015 AUD
18 Jan 2024 1 AUD = 66.4096 CVE 1 CVE = 0.0151 AUD
19 Jan 2024 1 AUD = 66.8683 CVE 1 CVE = 0.015 AUD
20 Jan 2024 1 AUD = 66.6712 CVE 1 CVE = 0.015 AUD
21 Jan 2024 1 AUD = 66.6712 CVE 1 CVE = 0.015 AUD
22 Jan 2024 1 AUD = 66.7062 CVE 1 CVE = 0.015 AUD
23 Jan 2024 1 AUD = 66.8286 CVE 1 CVE = 0.015 AUD
24 Jan 2024 1 AUD = 66.8205 CVE 1 CVE = 0.015 AUD
25 Jan 2024 1 AUD = 66.7024 CVE 1 CVE = 0.015 AUD
26 Jan 2024 1 AUD = 66.9119 CVE 1 CVE = 0.0149 AUD
27 Jan 2024 1 AUD = 66.7202 CVE 1 CVE = 0.015 AUD
28 Jan 2024 1 AUD = 66.7202 CVE 1 CVE = 0.015 AUD
29 Jan 2024 1 AUD = 67.1988 CVE 1 CVE = 0.0149 AUD
30 Jan 2024 1 AUD = 66.9851 CVE 1 CVE = 0.0149 AUD
31 Jan 2024 1 AUD = 66.9615 CVE 1 CVE = 0.0149 AUD

Feb 2024

DateAUD-CVECVE-AUD
01 Feb 2024 1 AUD = 66.458 CVE 1 CVE = 0.015 AUD
02 Feb 2024 1 AUD = 66.9711 CVE 1 CVE = 0.0149 AUD
03 Feb 2024 1 AUD = 66.8191 CVE 1 CVE = 0.015 AUD
04 Feb 2024 1 AUD = 66.8191 CVE 1 CVE = 0.015 AUD
05 Feb 2024 1 AUD = 66.5596 CVE 1 CVE = 0.015 AUD
06 Feb 2024 1 AUD = 66.8196 CVE 1 CVE = 0.015 AUD
07 Feb 2024 1 AUD = 66.8591 CVE 1 CVE = 0.015 AUD
08 Feb 2024 1 AUD = 66.5664 CVE 1 CVE = 0.015 AUD
09 Feb 2024 1 AUD = 66.6424 CVE 1 CVE = 0.015 AUD
10 Feb 2024 1 AUD = 66.7335 CVE 1 CVE = 0.015 AUD
11 Feb 2024 1 AUD = 66.7335 CVE 1 CVE = 0.015 AUD
12 Feb 2024 1 AUD = 66.8145 CVE 1 CVE = 0.015 AUD
13 Feb 2024 1 AUD = 66.8221 CVE 1 CVE = 0.015 AUD
14 Feb 2024 1 AUD = 66.8022 CVE 1 CVE = 0.015 AUD
15 Feb 2024 1 AUD = 66.7658 CVE 1 CVE = 0.015 AUD
16 Feb 2024 1 AUD = 66.7393 CVE 1 CVE = 0.015 AUD
17 Feb 2024 1 AUD = 67.0528 CVE 1 CVE = 0.0149 AUD
18 Feb 2024 1 AUD = 66.7007 CVE 1 CVE = 0.015 AUD
19 Feb 2024 1 AUD = 66.8945 CVE 1 CVE = 0.0149 AUD
20 Feb 2024 1 AUD = 67.0602 CVE 1 CVE = 0.0149 AUD
21 Feb 2024 1 AUD = 66.9453 CVE 1 CVE = 0.0149 AUD
22 Feb 2024 1 AUD = 66.7043 CVE 1 CVE = 0.015 AUD
23 Feb 2024 1 AUD = 67.0296 CVE 1 CVE = 0.0149 AUD
24 Feb 2024 1 AUD = 66.6993 CVE 1 CVE = 0.015 AUD
25 Feb 2024 1 AUD = 66.6993 CVE 1 CVE = 0.015 AUD
26 Feb 2024 1 AUD = 66.5576 CVE 1 CVE = 0.015 AUD
27 Feb 2024 1 AUD = 66.5369 CVE 1 CVE = 0.015 AUD
28 Feb 2024 1 AUD = 66.2335 CVE 1 CVE = 0.0151 AUD
29 Feb 2024 1 AUD = 66.0596 CVE 1 CVE = 0.0151 AUD

Mar 2024

DateAUD-CVECVE-AUD
01 Mar 2024 1 AUD = 66.2057 CVE 1 CVE = 0.0151 AUD
02 Mar 2024 1 AUD = 66.3843 CVE 1 CVE = 0.0151 AUD
03 Mar 2024 1 AUD = 66.3843 CVE 1 CVE = 0.0151 AUD
04 Mar 2024 1 AUD = 66.2091 CVE 1 CVE = 0.0151 AUD
05 Mar 2024 1 AUD = 65.9888 CVE 1 CVE = 0.0152 AUD
06 Mar 2024 1 AUD = 66.119 CVE 1 CVE = 0.0151 AUD
07 Mar 2024 1 AUD = 66.8138 CVE 1 CVE = 0.015 AUD
08 Mar 2024 1 AUD = 66.9603 CVE 1 CVE = 0.0149 AUD
09 Mar 2024 1 AUD = 66.9302 CVE 1 CVE = 0.0149 AUD
10 Mar 2024 1 AUD = 66.9302 CVE 1 CVE = 0.0149 AUD
11 Mar 2024 1 AUD = 66.5719 CVE 1 CVE = 0.015 AUD
12 Mar 2024 1 AUD = 66.5307 CVE 1 CVE = 0.015 AUD
13 Mar 2024 1 AUD = 66.6461 CVE 1 CVE = 0.015 AUD
14 Mar 2024 1 AUD = 66.614 CVE 1 CVE = 0.015 AUD
15 Mar 2024 1 AUD = 66.5225 CVE 1 CVE = 0.015 AUD
16 Mar 2024 1 AUD = 66.4491 CVE 1 CVE = 0.015 AUD
17 Mar 2024 1 AUD = 66.4491 CVE 1 CVE = 0.015 AUD
18 Mar 2024 1 AUD = 66.4183 CVE 1 CVE = 0.0151 AUD
19 Mar 2024 1 AUD = 66.2419 CVE 1 CVE = 0.0151 AUD
20 Mar 2024 1 AUD = 66.3215 CVE 1 CVE = 0.0151 AUD
21 Mar 2024 1 AUD = 66.6619 CVE 1 CVE = 0.015 AUD
22 Mar 2024 1 AUD = 66.4318 CVE 1 CVE = 0.0151 AUD
23 Mar 2024 1 AUD = 66.1307 CVE 1 CVE = 0.0151 AUD
24 Mar 2024 1 AUD = 66.1307 CVE 1 CVE = 0.0151 AUD
25 Mar 2024 1 AUD = 66.5501 CVE 1 CVE = 0.015 AUD
26 Mar 2024 1 AUD = 66.56 CVE 1 CVE = 0.015 AUD
27 Mar 2024 1 AUD = 66.405 CVE 1 CVE = 0.0151 AUD
28 Mar 2024 1 AUD = 66.526 CVE 1 CVE = 0.015 AUD
29 Mar 2024 1 AUD = 66.6855 CVE 1 CVE = 0.015 AUD
30 Mar 2024 1 AUD = 66.5173 CVE 1 CVE = 0.015 AUD
31 Mar 2024 1 AUD = 66.5173 CVE 1 CVE = 0.015 AUD

Apr 2024

DateAUD-CVECVE-AUD
01 Apr 2024 1 AUD = 66.5059 CVE 1 CVE = 0.015 AUD
02 Apr 2024 1 AUD = 66.7234 CVE 1 CVE = 0.015 AUD
03 Apr 2024 1 AUD = 66.6709 CVE 1 CVE = 0.015 AUD
04 Apr 2024 1 AUD = 66.9968 CVE 1 CVE = 0.0149 AUD
05 Apr 2024 1 AUD = 67.0361 CVE 1 CVE = 0.0149 AUD
06 Apr 2024 1 AUD = 66.8825 CVE 1 CVE = 0.015 AUD
07 Apr 2024 1 AUD = 66.8825 CVE 1 CVE = 0.015 AUD
08 Apr 2024 1 AUD = 67.0816 CVE 1 CVE = 0.0149 AUD
09 Apr 2024 1 AUD = 67.2016 CVE 1 CVE = 0.0149 AUD
10 Apr 2024 1 AUD = 67.2689 CVE 1 CVE = 0.0149 AUD
11 Apr 2024 1 AUD = 67.0309 CVE 1 CVE = 0.0149 AUD
12 Apr 2024 1 AUD = 67.1486 CVE 1 CVE = 0.0149 AUD
13 Apr 2024 1 AUD = 66.0805 CVE 1 CVE = 0.0151 AUD
14 Apr 2024 1 AUD = 67.032 CVE 1 CVE = 0.0149 AUD
15 Apr 2024 1 AUD = 67.0318 CVE 1 CVE = 0.0149 AUD
16 Apr 2024 1 AUD = 66.5823 CVE 1 CVE = 0.015 AUD
17 Apr 2024 1 AUD = 66.5346 CVE 1 CVE = 0.015 AUD
18 Apr 2024 1 AUD = 66.5453 CVE 1 CVE = 0.015 AUD
19 Apr 2024 1 AUD = 66.4299 CVE 1 CVE = 0.0151 AUD
20 Apr 2024 1 AUD = 66.3006 CVE 1 CVE = 0.0151 AUD
21 Apr 2024 1 AUD = 66.3006 CVE 1 CVE = 0.0151 AUD
22 Apr 2024 1 AUD = 66.7028 CVE 1 CVE = 0.015 AUD
23 Apr 2024 1 AUD = 66.7005 CVE 1 CVE = 0.015 AUD
24 Apr 2024 1 AUD = 67.0748 CVE 1 CVE = 0.0149 AUD
25 Apr 2024 1 AUD = 67.1395 CVE 1 CVE = 0.0149 AUD
26 Apr 2024 1 AUD = 67.1437 CVE 1 CVE = 0.0149 AUD
27 Apr 2024 1 AUD = 67.2831 CVE 1 CVE = 0.0149 AUD
28 Apr 2024 1 AUD = 67.2831 CVE 1 CVE = 0.0149 AUD
29 Apr 2024 1 AUD = 67.5825 CVE 1 CVE = 0.0148 AUD
30 Apr 2024 1 AUD = 67.1191 CVE 1 CVE = 0.0149 AUD

May 2024

DateAUD-CVECVE-AUD
01 May 2024 1 AUD = 67.0013 CVE 1 CVE = 0.0149 AUD
02 May 2024 1 AUD = 67.3074 CVE 1 CVE = 0.0149 AUD
03 May 2024 1 AUD = 67.5193 CVE 1 CVE = 0.0148 AUD
04 May 2024 1 AUD = 67.6011 CVE 1 CVE = 0.0148 AUD
05 May 2024 1 AUD = 67.6011 CVE 1 CVE = 0.0148 AUD
06 May 2024 1 AUD = 67.8911 CVE 1 CVE = 0.0147 AUD
07 May 2024 1 AUD = 67.6632 CVE 1 CVE = 0.0148 AUD
08 May 2024 1 AUD = 67.3001 CVE 1 CVE = 0.0149 AUD
09 May 2024 1 AUD = 67.6529 CVE 1 CVE = 0.0148 AUD
10 May 2024 1 AUD = 67.5976 CVE 1 CVE = 0.0148 AUD
11 May 2024 1 AUD = 67.7495 CVE 1 CVE = 0.0148 AUD
12 May 2024 1 AUD = 67.7932 CVE 1 CVE = 0.0148 AUD
13 May 2024 1 AUD = 67.6934 CVE 1 CVE = 0.0148 AUD
14 May 2024 1 AUD = 67.5195 CVE 1 CVE = 0.0148 AUD
15 May 2024 1 AUD = 67.6257 CVE 1 CVE = 0.0148 AUD
16 May 2024 1 AUD = 67.665 CVE 1 CVE = 0.0148 AUD
17 May 2024 1 AUD = 67.7379 CVE 1 CVE = 0.0148 AUD
18 May 2024 1 AUD = 67.8461 CVE 1 CVE = 0.0147 AUD
19 May 2024 1 AUD = 67.8461 CVE 1 CVE = 0.0147 AUD
20 May 2024 1 AUD = 67.7777 CVE 1 CVE = 0.0148 AUD
21 May 2024 1 AUD = 67.7392 CVE 1 CVE = 0.0148 AUD
22 May 2024 1 AUD = 67.6699 CVE 1 CVE = 0.0148 AUD
23 May 2024 1 AUD = 67.5434 CVE 1 CVE = 0.0148 AUD
24 May 2024 1 AUD = 67.2913 CVE 1 CVE = 0.0149 AUD
25 May 2024 1 AUD = 67.3771 CVE 1 CVE = 0.0148 AUD
26 May 2024 1 AUD = 67.3771 CVE 1 CVE = 0.0148 AUD
27 May 2024 1 AUD = 67.4538 CVE 1 CVE = 0.0148 AUD
28 May 2024 1 AUD = 67.562 CVE 1 CVE = 0.0148 AUD
29 May 2024 1 AUD = 67.4905 CVE 1 CVE = 0.0148 AUD
30 May 2024 1 AUD = 67.4524 CVE 1 CVE = 0.0148 AUD
31 May 2024 1 AUD = 67.5567 CVE 1 CVE = 0.0148 AUD

Jun 2024

DateAUD-CVECVE-AUD
01 Jun 2024 1 AUD = 67.7687 CVE 1 CVE = 0.0148 AUD
02 Jun 2024 1 AUD = 67.7687 CVE 1 CVE = 0.0148 AUD
03 Jun 2024 1 AUD = 67.6733 CVE 1 CVE = 0.0148 AUD
04 Jun 2024 1 AUD = 67.4082 CVE 1 CVE = 0.0148 AUD
05 Jun 2024 1 AUD = 67.4732 CVE 1 CVE = 0.0148 AUD
06 Jun 2024 1 AUD = 67.3532 CVE 1 CVE = 0.0148 AUD
07 Jun 2024 1 AUD = 67.4884 CVE 1 CVE = 0.0148 AUD
08 Jun 2024 1 AUD = 67.214 CVE 1 CVE = 0.0149 AUD
09 Jun 2024 1 AUD = 67.214 CVE 1 CVE = 0.0149 AUD
10 Jun 2024 1 AUD = 67.7145 CVE 1 CVE = 0.0148 AUD
11 Jun 2024 1 AUD = 67.8447 CVE 1 CVE = 0.0147 AUD
12 Jun 2024 1 AUD = 67.793 CVE 1 CVE = 0.0148 AUD
13 Jun 2024 1 AUD = 67.8558 CVE 1 CVE = 0.0147 AUD
14 Jun 2024 1 AUD = 68.1557 CVE 1 CVE = 0.0147 AUD
15 Jun 2024 1 AUD = 67.9266 CVE 1 CVE = 0.0147 AUD
16 Jun 2024 1 AUD = 67.9266 CVE 1 CVE = 0.0147 AUD
17 Jun 2024 1 AUD = 67.8785 CVE 1 CVE = 0.0147 AUD
18 Jun 2024 1 AUD = 68.0344 CVE 1 CVE = 0.0147 AUD
19 Jun 2024 1 AUD = 68.3819 CVE 1 CVE = 0.0146 AUD
20 Jun 2024 1 AUD = 68.5248 CVE 1 CVE = 0.0146 AUD
21 Jun 2024 1 AUD = 68.8095 CVE 1 CVE = 0.0145 AUD
22 Jun 2024 1 AUD = 68.8261 CVE 1 CVE = 0.0145 AUD
23 Jun 2024 1 AUD = 68.8261 CVE 1 CVE = 0.0145 AUD
24 Jun 2024 1 AUD = 68.2431 CVE 1 CVE = 0.0147 AUD
25 Jun 2024 1 AUD = 68.3929 CVE 1 CVE = 0.0146 AUD
26 Jun 2024 1 AUD = 68.7123 CVE 1 CVE = 0.0146 AUD
27 Jun 2024 1 AUD = 68.59 CVE 1 CVE = 0.0146 AUD
28 Jun 2024 1 AUD = 68.5456 CVE 1 CVE = 0.0146 AUD
29 Jun 2024 1 AUD = 68.8442 CVE 1 CVE = 0.0145 AUD
30 Jun 2024 1 AUD = 68.8468 CVE 1 CVE = 0.0145 AUD

Jul 2024

DateAUD-CVECVE-AUD
01 Jul 2024 1 AUD = 68.4072 CVE 1 CVE = 0.0146 AUD
02 Jul 2024 1 AUD = 68.4967 CVE 1 CVE = 0.0146 AUD
03 Jul 2024 1 AUD = 68.3619 CVE 1 CVE = 0.0146 AUD
04 Jul 2024 1 AUD = 68.7146 CVE 1 CVE = 0.0146 AUD
05 Jul 2024 1 AUD = 68.6253 CVE 1 CVE = 0.0146 AUD
06 Jul 2024 1 AUD = 68.6127 CVE 1 CVE = 0.0146 AUD
07 Jul 2024 1 AUD = 68.6127 CVE 1 CVE = 0.0146 AUD
08 Jul 2024 1 AUD = 68.6573 CVE 1 CVE = 0.0146 AUD
09 Jul 2024 1 AUD = 68.6218 CVE 1 CVE = 0.0146 AUD
10 Jul 2024 1 AUD = 68.6789 CVE 1 CVE = 0.0146 AUD
11 Jul 2024 1 AUD = 68.6257 CVE 1 CVE = 0.0146 AUD
12 Jul 2024 1 AUD = 68.5901 CVE 1 CVE = 0.0146 AUD
13 Jul 2024 1 AUD = 68.6413 CVE 1 CVE = 0.0146 AUD
14 Jul 2024 1 AUD = 68.5196 CVE 1 CVE = 0.0146 AUD
15 Jul 2024 1 AUD = 68.488 CVE 1 CVE = 0.0146 AUD
16 Jul 2024 1 AUD = 68.2255 CVE 1 CVE = 0.0147 AUD
17 Jul 2024 1 AUD = 67.9987 CVE 1 CVE = 0.0147 AUD
18 Jul 2024 1 AUD = 67.9069 CVE 1 CVE = 0.0147 AUD
19 Jul 2024 1 AUD = 67.7837 CVE 1 CVE = 0.0148 AUD
20 Jul 2024 1 AUD = 67.6786 CVE 1 CVE = 0.0148 AUD
21 Jul 2024 1 AUD = 67.6786 CVE 1 CVE = 0.0148 AUD
22 Jul 2024 1 AUD = 67.3712 CVE 1 CVE = 0.0148 AUD
23 Jul 2024 1 AUD = 67.2085 CVE 1 CVE = 0.0149 AUD
24 Jul 2024 1 AUD = 67.1629 CVE 1 CVE = 0.0149 AUD
25 Jul 2024 1 AUD = 66.2669 CVE 1 CVE = 0.0151 AUD
26 Jul 2024 1 AUD = 66.5833 CVE 1 CVE = 0.015 AUD
27 Jul 2024 1 AUD = 66.4987 CVE 1 CVE = 0.015 AUD
28 Jul 2024 1 AUD = 66.4987 CVE 1 CVE = 0.015 AUD
29 Jul 2024 1 AUD = 66.6305 CVE 1 CVE = 0.015 AUD
30 Jul 2024 1 AUD = 66.5421 CVE 1 CVE = 0.015 AUD
31 Jul 2024 1 AUD = 66.2399 CVE 1 CVE = 0.0151 AUD

Aug 2024

DateAUD-CVECVE-AUD
01 Aug 2024 1 AUD = 66.7993 CVE 1 CVE = 0.015 AUD
02 Aug 2024 1 AUD = 66.3469 CVE 1 CVE = 0.0151 AUD
03 Aug 2024 1 AUD = 65.7461 CVE 1 CVE = 0.0152 AUD
04 Aug 2024 1 AUD = 65.7461 CVE 1 CVE = 0.0152 AUD
05 Aug 2024 1 AUD = 64.9239 CVE 1 CVE = 0.0154 AUD
06 Aug 2024 1 AUD = 65.554 CVE 1 CVE = 0.0153 AUD
07 Aug 2024 1 AUD = 66.2628 CVE 1 CVE = 0.0151 AUD
08 Aug 2024 1 AUD = 66.1608 CVE 1 CVE = 0.0151 AUD
09 Aug 2024 1 AUD = 66.406 CVE 1 CVE = 0.0151 AUD
10 Aug 2024 1 AUD = 66.6075 CVE 1 CVE = 0.015 AUD
11 Aug 2024 1 AUD = 66.6075 CVE 1 CVE = 0.015 AUD
12 Aug 2024 1 AUD = 66.5622 CVE 1 CVE = 0.015 AUD
13 Aug 2024 1 AUD = 66.572 CVE 1 CVE = 0.015 AUD
14 Aug 2024 1 AUD = 66.2119 CVE 1 CVE = 0.0151 AUD
15 Aug 2024 1 AUD = 66.3859 CVE 1 CVE = 0.0151 AUD
16 Aug 2024 1 AUD = 66.5079 CVE 1 CVE = 0.015 AUD
17 Aug 2024 1 AUD = 66.6456 CVE 1 CVE = 0.015 AUD
18 Aug 2024 1 AUD = 66.6456 CVE 1 CVE = 0.015 AUD
19 Aug 2024 1 AUD = 66.9152 CVE 1 CVE = 0.0149 AUD
20 Aug 2024 1 AUD = 67.0021 CVE 1 CVE = 0.0149 AUD
21 Aug 2024 1 AUD = 66.8577 CVE 1 CVE = 0.015 AUD
22 Aug 2024 1 AUD = 66.6169 CVE 1 CVE = 0.015 AUD
23 Aug 2024 1 AUD = 66.7801 CVE 1 CVE = 0.015 AUD
24 Aug 2024 1 AUD = 66.8663 CVE 1 CVE = 0.015 AUD
25 Aug 2024 1 AUD = 66.8663 CVE 1 CVE = 0.015 AUD
26 Aug 2024 1 AUD = 66.8205 CVE 1 CVE = 0.015 AUD
27 Aug 2024 1 AUD = 66.935 CVE 1 CVE = 0.0149 AUD
28 Aug 2024 1 AUD = 67.1365 CVE 1 CVE = 0.0149 AUD
29 Aug 2024 1 AUD = 67.7251 CVE 1 CVE = 0.0148 AUD
30 Aug 2024 1 AUD = 67.6919 CVE 1 CVE = 0.0148 AUD
31 Aug 2024 1 AUD = 67.7922 CVE 1 CVE = 0.0148 AUD

Sep 2024

DateAUD-CVECVE-AUD
01 Sep 2024 1 AUD = 67.4337 CVE 1 CVE = 0.0148 AUD
02 Sep 2024 1 AUD = 67.5131 CVE 1 CVE = 0.0148 AUD
03 Sep 2024 1 AUD = 67.2903 CVE 1 CVE = 0.0149 AUD
04 Sep 2024 1 AUD = 67.0472 CVE 1 CVE = 0.0149 AUD
05 Sep 2024 1 AUD = 66.8348 CVE 1 CVE = 0.015 AUD
06 Sep 2024 1 AUD = 66.7876 CVE 1 CVE = 0.015 AUD
07 Sep 2024 1 AUD = 66.2812 CVE 1 CVE = 0.0151 AUD
08 Sep 2024 1 AUD = 66.2812 CVE 1 CVE = 0.0151 AUD
09 Sep 2024 1 AUD = 66.4394 CVE 1 CVE = 0.0151 AUD
10 Sep 2024 1 AUD = 66.6008 CVE 1 CVE = 0.015 AUD
11 Sep 2024 1 AUD = 66.54 CVE 1 CVE = 0.015 AUD
12 Sep 2024 1 AUD = 66.8373 CVE 1 CVE = 0.015 AUD
13 Sep 2024 1 AUD = 66.6313 CVE 1 CVE = 0.015 AUD
14 Sep 2024 1 AUD = 66.6811 CVE 1 CVE = 0.015 AUD
15 Sep 2024 1 AUD = 66.6811 CVE 1 CVE = 0.015 AUD
16 Sep 2024 1 AUD = 66.9236 CVE 1 CVE = 0.0149 AUD
17 Sep 2024 1 AUD = 66.9924 CVE 1 CVE = 0.0149 AUD
18 Sep 2024 1 AUD = 67.1981 CVE 1 CVE = 0.0149 AUD
19 Sep 2024 1 AUD = 67.4405 CVE 1 CVE = 0.0148 AUD
20 Sep 2024 1 AUD = 67.3499 CVE 1 CVE = 0.0148 AUD
21 Sep 2024 1 AUD = 67.1663 CVE 1 CVE = 0.0149 AUD
22 Sep 2024 1 AUD = 67.1663 CVE 1 CVE = 0.0149 AUD
23 Sep 2024 1 AUD = 67.7036 CVE 1 CVE = 0.0148 AUD
24 Sep 2024 1 AUD = 67.9803 CVE 1 CVE = 0.0147 AUD
25 Sep 2024 1 AUD = 67.7813 CVE 1 CVE = 0.0148 AUD
26 Sep 2024 1 AUD = 68.0569 CVE 1 CVE = 0.0147 AUD
27 Sep 2024 1 AUD = 68.1154 CVE 1 CVE = 0.0147 AUD
28 Sep 2024 1 AUD = 68.5919 CVE 1 CVE = 0.0146 AUD
29 Sep 2024 1 AUD = 68.5919 CVE 1 CVE = 0.0146 AUD
30 Sep 2024 1 AUD = 68.2236 CVE 1 CVE = 0.0147 AUD

Oct 2024

DateAUD-CVECVE-AUD
01 Oct 2024 1 AUD = 68.6463 CVE 1 CVE = 0.0146 AUD
02 Oct 2024 1 AUD = 68.7451 CVE 1 CVE = 0.0145 AUD
03 Oct 2024 1 AUD = 68.389 CVE 1 CVE = 0.0146 AUD
04 Oct 2024 1 AUD = 68.3507 CVE 1 CVE = 0.0146 AUD
05 Oct 2024 1 AUD = 68.2323 CVE 1 CVE = 0.0147 AUD
06 Oct 2024 1 AUD = 68.2323 CVE 1 CVE = 0.0147 AUD
07 Oct 2024 1 AUD = 68.3121 CVE 1 CVE = 0.0146 AUD
08 Oct 2024 1 AUD = 67.6554 CVE 1 CVE = 0.0148 AUD
09 Oct 2024 1 AUD = 67.6588 CVE 1 CVE = 0.0148 AUD
10 Oct 2024 1 AUD = 67.7288 CVE 1 CVE = 0.0148 AUD
11 Oct 2024 1 AUD = 67.9695 CVE 1 CVE = 0.0147 AUD
12 Oct 2024 1 AUD = 67.9847 CVE 1 CVE = 0.0147 AUD
13 Oct 2024 1 AUD = 67.9847 CVE 1 CVE = 0.0147 AUD
14 Oct 2024 1 AUD = 67.8173 CVE 1 CVE = 0.0147 AUD
15 Oct 2024 1 AUD = 67.935 CVE 1 CVE = 0.0147 AUD
16 Oct 2024 1 AUD = 67.725 CVE 1 CVE = 0.0148 AUD
17 Oct 2024 1 AUD = 67.9398 CVE 1 CVE = 0.0147 AUD
18 Oct 2024 1 AUD = 68.2416 CVE 1 CVE = 0.0147 AUD
19 Oct 2024 1 AUD = 67.9747 CVE 1 CVE = 0.0147 AUD
20 Oct 2024 1 AUD = 67.9747 CVE 1 CVE = 0.0147 AUD
21 Oct 2024 1 AUD = 67.9694 CVE 1 CVE = 0.0147 AUD
22 Oct 2024 1 AUD = 68.1258 CVE 1 CVE = 0.0147 AUD
23 Oct 2024 1 AUD = 67.8483 CVE 1 CVE = 0.0147 AUD
24 Oct 2024 1 AUD = 67.9676 CVE 1 CVE = 0.0147 AUD
25 Oct 2024 1 AUD = 67.6046 CVE 1 CVE = 0.0148 AUD
26 Oct 2024 1 AUD = 67.4367 CVE 1 CVE = 0.0148 AUD
27 Oct 2024 1 AUD = 67.4367 CVE 1 CVE = 0.0148 AUD
28 Oct 2024 1 AUD = 67.3136 CVE 1 CVE = 0.0149 AUD
29 Oct 2024 1 AUD = 66.973 CVE 1 CVE = 0.0149 AUD
30 Oct 2024 1 AUD = 66.9659 CVE 1 CVE = 0.0149 AUD
31 Oct 2024 1 AUD = 66.6281 CVE 1 CVE = 0.015 AUD

Nov 2024

DateAUD-CVECVE-AUD
01 Nov 2024 1 AUD = 66.7895 CVE 1 CVE = 0.015 AUD
02 Nov 2024 1 AUD = 66.8591 CVE 1 CVE = 0.015 AUD
03 Nov 2024 1 AUD = 66.464 CVE 1 CVE = 0.015 AUD
04 Nov 2024 1 AUD = 66.7342 CVE 1 CVE = 0.015 AUD
05 Nov 2024 1 AUD = 67.0106 CVE 1 CVE = 0.0149 AUD
06 Nov 2024 1 AUD = 67.5837 CVE 1 CVE = 0.0148 AUD
07 Nov 2024 1 AUD = 68.2514 CVE 1 CVE = 0.0147 AUD
08 Nov 2024 1 AUD = 67.7199 CVE 1 CVE = 0.0148 AUD
09 Nov 2024 1 AUD = 67.6798 CVE 1 CVE = 0.0148 AUD
10 Nov 2024 1 AUD = 67.6798 CVE 1 CVE = 0.0148 AUD
11 Nov 2024 1 AUD = 68.0389 CVE 1 CVE = 0.0147 AUD
12 Nov 2024 1 AUD = 68.0615 CVE 1 CVE = 0.0147 AUD
13 Nov 2024 1 AUD = 67.6114 CVE 1 CVE = 0.0148 AUD
14 Nov 2024 1 AUD = 67.7383 CVE 1 CVE = 0.0148 AUD
15 Nov 2024 1 AUD = 67.589 CVE 1 CVE = 0.0148 AUD
16 Nov 2024 1 AUD = 67.5465 CVE 1 CVE = 0.0148 AUD
17 Nov 2024 1 AUD = 67.5465 CVE 1 CVE = 0.0148 AUD
18 Nov 2024 1 AUD = 67.5311 CVE 1 CVE = 0.0148 AUD
19 Nov 2024 1 AUD = 67.9124 CVE 1 CVE = 0.0147 AUD
20 Nov 2024 1 AUD = 67.9905 CVE 1 CVE = 0.0147 AUD
21 Nov 2024 1 AUD = 68.3441 CVE 1 CVE = 0.0146 AUD
22 Nov 2024 1 AUD = 68.8841 CVE 1 CVE = 0.0145 AUD
23 Nov 2024 1 AUD = 68.7866 CVE 1 CVE = 0.0145 AUD
24 Nov 2024 1 AUD = 68.7866 CVE 1 CVE = 0.0145 AUD
25 Nov 2024 1 AUD = 68.5511 CVE 1 CVE = 0.0146 AUD
26 Nov 2024 1 AUD = 67.9431 CVE 1 CVE = 0.0147 AUD
27 Nov 2024 1 AUD = 67.9162 CVE 1 CVE = 0.0147 AUD
28 Nov 2024 1 AUD = 67.9026 CVE 1 CVE = 0.0147 AUD
29 Nov 2024 1 AUD = 67.909 CVE 1 CVE = 0.0147 AUD
30 Nov 2024 1 AUD = 67.9147 CVE 1 CVE = 0.0147 AUD

Dec 2024

DateAUD-CVECVE-AUD
01 Dec 2024 1 AUD = 67.9147 CVE 1 CVE = 0.0147 AUD
02 Dec 2024 1 AUD = 67.863 CVE 1 CVE = 0.0147 AUD
03 Dec 2024 1 AUD = 67.9619 CVE 1 CVE = 0.0147 AUD
04 Dec 2024 1 AUD = 67.254 CVE 1 CVE = 0.0149 AUD
05 Dec 2024 1 AUD = 67.3753 CVE 1 CVE = 0.0148 AUD
06 Dec 2024 1 AUD = 66.859 CVE 1 CVE = 0.015 AUD
07 Dec 2024 1 AUD = 66.6355 CVE 1 CVE = 0.015 AUD
08 Dec 2024 1 AUD = 66.6355 CVE 1 CVE = 0.015 AUD
09 Dec 2024 1 AUD = 67.3539 CVE 1 CVE = 0.0148 AUD
10 Dec 2024 1 AUD = 67.0399 CVE 1 CVE = 0.0149 AUD
11 Dec 2024 1 AUD = 66.6375 CVE 1 CVE = 0.015 AUD
12 Dec 2024 1 AUD = 67.1717 CVE 1 CVE = 0.0149 AUD
13 Dec 2024 1 AUD = 66.9995 CVE 1 CVE = 0.0149 AUD
14 Dec 2024 1 AUD = 66.7309 CVE 1 CVE = 0.015 AUD
15 Dec 2024 1 AUD = 66.7309 CVE 1 CVE = 0.015 AUD
16 Dec 2024 1 AUD = 66.7792 CVE 1 CVE = 0.015 AUD
17 Dec 2024 1 AUD = 66.6919 CVE 1 CVE = 0.015 AUD
18 Dec 2024 1 AUD = 66.3948 CVE 1 CVE = 0.0151 AUD
19 Dec 2024 1 AUD = 66.2315 CVE 1 CVE = 0.0151 AUD
20 Dec 2024 1 AUD = 66.1314 CVE 1 CVE = 0.0151 AUD
21 Dec 2024 1 AUD = 66.0734 CVE 1 CVE = 0.0151 AUD
22 Dec 2024 1 AUD = 66.0734 CVE 1 CVE = 0.0151 AUD

AUD-CVE and CVE-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Cape Verde, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats