currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-CUP and CUP-AUD exchange rates - 2025

AUD-CUP and CUP-AUD exchange rates - 2025

AUD-CUP and CUP-AUD exchange rates

Check below the exchange rates for AUD-CUP and CUP-AUD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AUD = 16.6046 CUP
1 CUP = 0.0602 AUD
1Y 2Y 3Y
AUD to CUPCUP to AUD
16.0139 Date: 4/6 16.0139 Date: 4/5 16.1925 Date: 4/4 16.8336 Date: 4/3 16.7109 Date: 4/2 16.5668 Date: 4/1 16.5649 Date: 3/31 16.7030 Date: 3/30 16.7030 Date: 3/29 16.6915 Date: 3/28 16.7192 Date: 3/27 16.7427 Date: 3/26 16.7395 Date: 3/25 16.6608 Date: 3/24 16.6420 Date: 3/23 16.6420 Date: 3/22 16.6476 Date: 3/21 16.6525 Date: 3/20 16.7909 Date: 3/19 16.8661 Date: 3/18 16.8156 Date: 3/17 16.7745 Date: 3/16 16.7745 Date: 3/15 16.7329 Date: 3/14 16.6677 Date: 3/13 16.6755 Date: 3/12 16.6764 Date: 3/11 16.7613 Date: 3/10 16.6579 Date: 3/9 16.6579 Date: 3/8 16.6863 Date: 3/7 16.7832 Date: 3/6 16.6568 Date: 3/5 16.5409 Date: 3/4 16.4989 Date: 3/3 16.4538 Date: 3/2 16.4458 Date: 3/1 16.4796 Date: 2/28 16.6877 Date: 2/27 16.7355 Date: 2/26 16.8036 Date: 2/25 16.8665 Date: 2/24 16.8460 Date: 2/23 16.8460 Date: 2/22 16.9318 Date: 2/21 16.8911 Date: 2/20 16.8278 Date: 2/19 16.8171 Date: 2/18 16.8605 Date: 2/17 16.8408 Date: 2/16 16.8408 Date: 2/15 16.8158 Date: 2/14 16.5881 Date: 2/13 16.6386 Date: 2/12 16.6461 Date: 2/11 16.6261 Date: 2/10 16.6155 Date: 2/9 16.6155 Date: 2/8 16.6396 Date: 2/7 16.6065 Date: 2/6 16.6461 Date: 2/5 16.4581 Date: 2/4 16.3296 Date: 2/3 16.5281 Date: 2/2 16.5281 Date: 2/1 16.4707 Date: 1/31 16.5041 Date: 1/30 16.4900 Date: 1/29 16.5385 Date: 1/28 16.6970 Date: 1/27 16.7348 Date: 1/26 16.7348 Date: 1/25 16.7244 Date: 1/24 16.6224 Date: 1/23 16.6477 Date: 1/22 16.4929 Date: 1/21 16.4592 Date: 1/20 16.4088 Date: 1/19 16.4088 Date: 1/18 16.3908 Date: 1/17 16.4458 Date: 1/16 16.4292 Date: 1/15 16.3638 Date: 1/14 16.2968 Date: 1/13 16.2816 Date: 1/12 16.2816 Date: 1/11 16.3987 Date: 1/10 16.4234 Date: 1/9 16.4077 Date: 1/8 16.6264 Date: 1/7 16.6823 Date: 1/6 16.4751 Date: 1/5 16.4751 Date: 1/4 16.4829 Date: 1/3 16.4516 Date: 1/2 16.4777 Date: 1/1 16.0139 Date: 4/6 16.0139 Date: 4/5 16.1925 Date: 4/4 16.8336 Date: 4/3 16.7109 Date: 4/2 16.5668 Date: 4/1 16.5649 Date: 3/31 16.7030 Date: 3/30 16.7030 Date: 3/29 16.6915 Date: 3/28 16.7192 Date: 3/27 16.7427 Date: 3/26 16.7395 Date: 3/25 16.6608 Date: 3/24 16.6420 Date: 3/23 16.6420 Date: 3/22 16.6476 Date: 3/21 16.6525 Date: 3/20 16.7909 Date: 3/19 16.8661 Date: 3/18 16.8156 Date: 3/17 16.7745 Date: 3/16 16.7745 Date: 3/15 16.7329 Date: 3/14 16.6677 Date: 3/13 16.6755 Date: 3/12 16.6764 Date: 3/11 16.7613 Date: 3/10 16.6579 Date: 3/9 16.6579 Date: 3/8 16.6863 Date: 3/7 16.7832 Date: 3/6 16.6568 Date: 3/5 16.5409 Date: 3/4 16.4989 Date: 3/3 16.4538 Date: 3/2 16.4458 Date: 3/1 16.4796 Date: 2/28 16.6877 Date: 2/27 16.7355 Date: 2/26 16.8036 Date: 2/25 16.8665 Date: 2/24 16.8460 Date: 2/23 16.8460 Date: 2/22 16.9318 Date: 2/21 16.8911 Date: 2/20 16.8278 Date: 2/19 16.8171 Date: 2/18 16.8605 Date: 2/17 16.8408 Date: 2/16 16.8408 Date: 2/15 16.8158 Date: 2/14 16.5881 Date: 2/13 16.6386 Date: 2/12 16.6461 Date: 2/11 16.6261 Date: 2/10 16.6155 Date: 2/9 16.6155 Date: 2/8 16.6396 Date: 2/7 16.6065 Date: 2/6 16.6461 Date: 2/5 16.4581 Date: 2/4 16.3296 Date: 2/3 16.5281 Date: 2/2 16.5281 Date: 2/1 16.4707 Date: 1/31 16.5041 Date: 1/30 16.4900 Date: 1/29 16.5385 Date: 1/28 16.6970 Date: 1/27 16.7348 Date: 1/26 16.7348 Date: 1/25 16.7244 Date: 1/24 16.6224 Date: 1/23 16.6477 Date: 1/22 16.4929 Date: 1/21 16.4592 Date: 1/20 16.4088 Date: 1/19 16.4088 Date: 1/18 16.3908 Date: 1/17 16.4458 Date: 1/16 16.4292 Date: 1/15 16.3638 Date: 1/14 16.2968 Date: 1/13 16.2816 Date: 1/12 16.2816 Date: 1/11 16.3987 Date: 1/10 16.4234 Date: 1/9 16.4077 Date: 1/8 16.6264 Date: 1/7 16.6823 Date: 1/6 16.4751 Date: 1/5 16.4751 Date: 1/4 16.4829 Date: 1/3 16.4516 Date: 1/2 16.4777 Date: 1/1

Jan 2025

DateAUD-CUPCUP-AUD
01 Jan 2025 1 AUD = 16.4777 CUP 1 CUP = 0.0607 AUD
02 Jan 2025 1 AUD = 16.4516 CUP 1 CUP = 0.0608 AUD
03 Jan 2025 1 AUD = 16.4829 CUP 1 CUP = 0.0607 AUD
04 Jan 2025 1 AUD = 16.4751 CUP 1 CUP = 0.0607 AUD
05 Jan 2025 1 AUD = 16.4751 CUP 1 CUP = 0.0607 AUD
06 Jan 2025 1 AUD = 16.6823 CUP 1 CUP = 0.0599 AUD
07 Jan 2025 1 AUD = 16.6264 CUP 1 CUP = 0.0601 AUD
08 Jan 2025 1 AUD = 16.4077 CUP 1 CUP = 0.0609 AUD
09 Jan 2025 1 AUD = 16.4234 CUP 1 CUP = 0.0609 AUD
10 Jan 2025 1 AUD = 16.3987 CUP 1 CUP = 0.061 AUD
11 Jan 2025 1 AUD = 16.2816 CUP 1 CUP = 0.0614 AUD
12 Jan 2025 1 AUD = 16.2816 CUP 1 CUP = 0.0614 AUD
13 Jan 2025 1 AUD = 16.2968 CUP 1 CUP = 0.0614 AUD
14 Jan 2025 1 AUD = 16.3638 CUP 1 CUP = 0.0611 AUD
15 Jan 2025 1 AUD = 16.4292 CUP 1 CUP = 0.0609 AUD
16 Jan 2025 1 AUD = 16.4458 CUP 1 CUP = 0.0608 AUD
17 Jan 2025 1 AUD = 16.3908 CUP 1 CUP = 0.061 AUD
18 Jan 2025 1 AUD = 16.4088 CUP 1 CUP = 0.0609 AUD
19 Jan 2025 1 AUD = 16.4088 CUP 1 CUP = 0.0609 AUD
20 Jan 2025 1 AUD = 16.4592 CUP 1 CUP = 0.0608 AUD
21 Jan 2025 1 AUD = 16.4929 CUP 1 CUP = 0.0606 AUD
22 Jan 2025 1 AUD = 16.6477 CUP 1 CUP = 0.0601 AUD
23 Jan 2025 1 AUD = 16.6224 CUP 1 CUP = 0.0602 AUD
24 Jan 2025 1 AUD = 16.7244 CUP 1 CUP = 0.0598 AUD
25 Jan 2025 1 AUD = 16.7348 CUP 1 CUP = 0.0598 AUD
26 Jan 2025 1 AUD = 16.7348 CUP 1 CUP = 0.0598 AUD
27 Jan 2025 1 AUD = 16.697 CUP 1 CUP = 0.0599 AUD
28 Jan 2025 1 AUD = 16.5385 CUP 1 CUP = 0.0605 AUD
29 Jan 2025 1 AUD = 16.49 CUP 1 CUP = 0.0606 AUD
30 Jan 2025 1 AUD = 16.5041 CUP 1 CUP = 0.0606 AUD
31 Jan 2025 1 AUD = 16.4707 CUP 1 CUP = 0.0607 AUD

Feb 2025

DateAUD-CUPCUP-AUD
01 Feb 2025 1 AUD = 16.5281 CUP 1 CUP = 0.0605 AUD
02 Feb 2025 1 AUD = 16.5281 CUP 1 CUP = 0.0605 AUD
03 Feb 2025 1 AUD = 16.3296 CUP 1 CUP = 0.0612 AUD
04 Feb 2025 1 AUD = 16.4581 CUP 1 CUP = 0.0608 AUD
05 Feb 2025 1 AUD = 16.6461 CUP 1 CUP = 0.0601 AUD
06 Feb 2025 1 AUD = 16.6065 CUP 1 CUP = 0.0602 AUD
07 Feb 2025 1 AUD = 16.6396 CUP 1 CUP = 0.0601 AUD
08 Feb 2025 1 AUD = 16.6155 CUP 1 CUP = 0.0602 AUD
09 Feb 2025 1 AUD = 16.6155 CUP 1 CUP = 0.0602 AUD
10 Feb 2025 1 AUD = 16.6261 CUP 1 CUP = 0.0601 AUD
11 Feb 2025 1 AUD = 16.6461 CUP 1 CUP = 0.0601 AUD
12 Feb 2025 1 AUD = 16.6386 CUP 1 CUP = 0.0601 AUD
13 Feb 2025 1 AUD = 16.5881 CUP 1 CUP = 0.0603 AUD
14 Feb 2025 1 AUD = 16.8158 CUP 1 CUP = 0.0595 AUD
15 Feb 2025 1 AUD = 16.8408 CUP 1 CUP = 0.0594 AUD
16 Feb 2025 1 AUD = 16.8408 CUP 1 CUP = 0.0594 AUD
17 Feb 2025 1 AUD = 16.8605 CUP 1 CUP = 0.0593 AUD
18 Feb 2025 1 AUD = 16.8171 CUP 1 CUP = 0.0595 AUD
19 Feb 2025 1 AUD = 16.8278 CUP 1 CUP = 0.0594 AUD
20 Feb 2025 1 AUD = 16.8911 CUP 1 CUP = 0.0592 AUD
21 Feb 2025 1 AUD = 16.9318 CUP 1 CUP = 0.0591 AUD
22 Feb 2025 1 AUD = 16.846 CUP 1 CUP = 0.0594 AUD
23 Feb 2025 1 AUD = 16.846 CUP 1 CUP = 0.0594 AUD
24 Feb 2025 1 AUD = 16.8665 CUP 1 CUP = 0.0593 AUD
25 Feb 2025 1 AUD = 16.8036 CUP 1 CUP = 0.0595 AUD
26 Feb 2025 1 AUD = 16.7355 CUP 1 CUP = 0.0598 AUD
27 Feb 2025 1 AUD = 16.6877 CUP 1 CUP = 0.0599 AUD
28 Feb 2025 1 AUD = 16.4796 CUP 1 CUP = 0.0607 AUD

Mar 2025

DateAUD-CUPCUP-AUD
01 Mar 2025 1 AUD = 16.4458 CUP 1 CUP = 0.0608 AUD
02 Mar 2025 1 AUD = 16.4538 CUP 1 CUP = 0.0608 AUD
03 Mar 2025 1 AUD = 16.4989 CUP 1 CUP = 0.0606 AUD
04 Mar 2025 1 AUD = 16.5409 CUP 1 CUP = 0.0605 AUD
05 Mar 2025 1 AUD = 16.6568 CUP 1 CUP = 0.06 AUD
06 Mar 2025 1 AUD = 16.7832 CUP 1 CUP = 0.0596 AUD
07 Mar 2025 1 AUD = 16.6863 CUP 1 CUP = 0.0599 AUD
08 Mar 2025 1 AUD = 16.6579 CUP 1 CUP = 0.06 AUD
09 Mar 2025 1 AUD = 16.6579 CUP 1 CUP = 0.06 AUD
10 Mar 2025 1 AUD = 16.7613 CUP 1 CUP = 0.0597 AUD
11 Mar 2025 1 AUD = 16.6764 CUP 1 CUP = 0.06 AUD
12 Mar 2025 1 AUD = 16.6755 CUP 1 CUP = 0.06 AUD
13 Mar 2025 1 AUD = 16.6677 CUP 1 CUP = 0.06 AUD
14 Mar 2025 1 AUD = 16.7329 CUP 1 CUP = 0.0598 AUD
15 Mar 2025 1 AUD = 16.7745 CUP 1 CUP = 0.0596 AUD
16 Mar 2025 1 AUD = 16.7745 CUP 1 CUP = 0.0596 AUD
17 Mar 2025 1 AUD = 16.8156 CUP 1 CUP = 0.0595 AUD
18 Mar 2025 1 AUD = 16.8661 CUP 1 CUP = 0.0593 AUD
19 Mar 2025 1 AUD = 16.7909 CUP 1 CUP = 0.0596 AUD
20 Mar 2025 1 AUD = 16.6525 CUP 1 CUP = 0.0601 AUD
21 Mar 2025 1 AUD = 16.6476 CUP 1 CUP = 0.0601 AUD
22 Mar 2025 1 AUD = 16.642 CUP 1 CUP = 0.0601 AUD
23 Mar 2025 1 AUD = 16.642 CUP 1 CUP = 0.0601 AUD
24 Mar 2025 1 AUD = 16.6608 CUP 1 CUP = 0.06 AUD
25 Mar 2025 1 AUD = 16.7395 CUP 1 CUP = 0.0597 AUD
26 Mar 2025 1 AUD = 16.7427 CUP 1 CUP = 0.0597 AUD
27 Mar 2025 1 AUD = 16.7192 CUP 1 CUP = 0.0598 AUD
28 Mar 2025 1 AUD = 16.6915 CUP 1 CUP = 0.0599 AUD
29 Mar 2025 1 AUD = 16.703 CUP 1 CUP = 0.0599 AUD
30 Mar 2025 1 AUD = 16.703 CUP 1 CUP = 0.0599 AUD
31 Mar 2025 1 AUD = 16.5649 CUP 1 CUP = 0.0604 AUD

Apr 2025

DateAUD-CUPCUP-AUD
01 Apr 2025 1 AUD = 16.5668 CUP 1 CUP = 0.0604 AUD
02 Apr 2025 1 AUD = 16.7109 CUP 1 CUP = 0.0598 AUD
03 Apr 2025 1 AUD = 16.8336 CUP 1 CUP = 0.0594 AUD
04 Apr 2025 1 AUD = 16.1925 CUP 1 CUP = 0.0618 AUD
05 Apr 2025 1 AUD = 16.0139 CUP 1 CUP = 0.0624 AUD
06 Apr 2025 1 AUD = 16.0139 CUP 1 CUP = 0.0624 AUD

AUD-CUP and CUP-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Cuban Peso (CUP) is the currency used in Cuba. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Cuba, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats