currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-CUP and CUP-AUD exchange rates - 2024

AUD-CUP and CUP-AUD exchange rates - 2024

AUD-CUP and CUP-AUD exchange rates

Check below the exchange rates for AUD-CUP and CUP-AUD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AUD = 17.5644 CUP
1 CUP = 0.0569 AUD
1Y 2Y 3Y

Jan 2024

DateAUD-CUPCUP-AUD
01 Jan 2024 1 AUD = 18.0516 CUP 1 CUP = 0.0554 AUD
02 Jan 2024 1 AUD = 17.9775 CUP 1 CUP = 0.0556 AUD
03 Jan 2024 1 AUD = 17.8218 CUP 1 CUP = 0.0561 AUD
04 Jan 2024 1 AUD = 17.8255 CUP 1 CUP = 0.0561 AUD
05 Jan 2024 1 AUD = 17.7146 CUP 1 CUP = 0.0565 AUD
06 Jan 2024 1 AUD = 17.7679 CUP 1 CUP = 0.0563 AUD
07 Jan 2024 1 AUD = 17.7679 CUP 1 CUP = 0.0563 AUD
08 Jan 2024 1 AUD = 17.7102 CUP 1 CUP = 0.0565 AUD
09 Jan 2024 1 AUD = 17.751 CUP 1 CUP = 0.0563 AUD
10 Jan 2024 1 AUD = 17.7635 CUP 1 CUP = 0.0563 AUD
11 Jan 2024 1 AUD = 17.786 CUP 1 CUP = 0.0562 AUD
12 Jan 2024 1 AUD = 17.6993 CUP 1 CUP = 0.0565 AUD
13 Jan 2024 1 AUD = 17.7179 CUP 1 CUP = 0.0564 AUD
14 Jan 2024 1 AUD = 17.7179 CUP 1 CUP = 0.0564 AUD
15 Jan 2024 1 AUD = 17.6312 CUP 1 CUP = 0.0567 AUD
16 Jan 2024 1 AUD = 17.4942 CUP 1 CUP = 0.0572 AUD
17 Jan 2024 1 AUD = 17.3735 CUP 1 CUP = 0.0576 AUD
18 Jan 2024 1 AUD = 17.3788 CUP 1 CUP = 0.0575 AUD
19 Jan 2024 1 AUD = 17.4859 CUP 1 CUP = 0.0572 AUD
20 Jan 2024 1 AUD = 17.49 CUP 1 CUP = 0.0572 AUD
21 Jan 2024 1 AUD = 17.49 CUP 1 CUP = 0.0572 AUD
22 Jan 2024 1 AUD = 17.4636 CUP 1 CUP = 0.0573 AUD
23 Jan 2024 1 AUD = 17.4603 CUP 1 CUP = 0.0573 AUD
24 Jan 2024 1 AUD = 17.4961 CUP 1 CUP = 0.0572 AUD
25 Jan 2024 1 AUD = 17.4574 CUP 1 CUP = 0.0573 AUD
26 Jan 2024 1 AUD = 17.484 CUP 1 CUP = 0.0572 AUD
27 Jan 2024 1 AUD = 17.4211 CUP 1 CUP = 0.0574 AUD
28 Jan 2024 1 AUD = 17.4211 CUP 1 CUP = 0.0574 AUD
29 Jan 2024 1 AUD = 17.488 CUP 1 CUP = 0.0572 AUD
30 Jan 2024 1 AUD = 17.4554 CUP 1 CUP = 0.0573 AUD
31 Jan 2024 1 AUD = 17.4418 CUP 1 CUP = 0.0573 AUD

Feb 2024

DateAUD-CUPCUP-AUD
01 Feb 2024 1 AUD = 17.2685 CUP 1 CUP = 0.0579 AUD
02 Feb 2024 1 AUD = 17.514 CUP 1 CUP = 0.0571 AUD
03 Feb 2024 1 AUD = 17.2835 CUP 1 CUP = 0.0579 AUD
04 Feb 2024 1 AUD = 17.2835 CUP 1 CUP = 0.0579 AUD
05 Feb 2024 1 AUD = 17.2001 CUP 1 CUP = 0.0581 AUD
06 Feb 2024 1 AUD = 17.2332 CUP 1 CUP = 0.058 AUD
07 Feb 2024 1 AUD = 17.3046 CUP 1 CUP = 0.0578 AUD
08 Feb 2024 1 AUD = 17.2087 CUP 1 CUP = 0.0581 AUD
09 Feb 2024 1 AUD = 17.2531 CUP 1 CUP = 0.058 AUD
10 Feb 2024 1 AUD = 17.2914 CUP 1 CUP = 0.0578 AUD
11 Feb 2024 1 AUD = 17.2914 CUP 1 CUP = 0.0578 AUD
12 Feb 2024 1 AUD = 17.2955 CUP 1 CUP = 0.0578 AUD
13 Feb 2024 1 AUD = 17.3082 CUP 1 CUP = 0.0578 AUD
14 Feb 2024 1 AUD = 17.1907 CUP 1 CUP = 0.0582 AUD
15 Feb 2024 1 AUD = 17.2332 CUP 1 CUP = 0.058 AUD
16 Feb 2024 1 AUD = 17.2813 CUP 1 CUP = 0.0579 AUD
17 Feb 2024 1 AUD = 17.2765 CUP 1 CUP = 0.0579 AUD
18 Feb 2024 1 AUD = 17.2765 CUP 1 CUP = 0.0579 AUD
19 Feb 2024 1 AUD = 17.3291 CUP 1 CUP = 0.0577 AUD
20 Feb 2024 1 AUD = 17.4019 CUP 1 CUP = 0.0575 AUD
21 Feb 2024 1 AUD = 17.3755 CUP 1 CUP = 0.0576 AUD
22 Feb 2024 1 AUD = 17.3994 CUP 1 CUP = 0.0575 AUD
23 Feb 2024 1 AUD = 17.4378 CUP 1 CUP = 0.0573 AUD
24 Feb 2024 1 AUD = 17.3707 CUP 1 CUP = 0.0576 AUD
25 Feb 2024 1 AUD = 17.3707 CUP 1 CUP = 0.0576 AUD
26 Feb 2024 1 AUD = 17.3617 CUP 1 CUP = 0.0576 AUD
27 Feb 2024 1 AUD = 17.3677 CUP 1 CUP = 0.0576 AUD
28 Feb 2024 1 AUD = 17.2179 CUP 1 CUP = 0.0581 AUD
29 Feb 2024 1 AUD = 17.1932 CUP 1 CUP = 0.0582 AUD

Mar 2024

DateAUD-CUPCUP-AUD
01 Mar 2024 1 AUD = 17.2213 CUP 1 CUP = 0.0581 AUD
02 Mar 2024 1 AUD = 17.3174 CUP 1 CUP = 0.0577 AUD
03 Mar 2024 1 AUD = 17.3174 CUP 1 CUP = 0.0577 AUD
04 Mar 2024 1 AUD = 17.2685 CUP 1 CUP = 0.0579 AUD
05 Mar 2024 1 AUD = 17.2028 CUP 1 CUP = 0.0581 AUD
06 Mar 2024 1 AUD = 17.2833 CUP 1 CUP = 0.0579 AUD
07 Mar 2024 1 AUD = 17.4984 CUP 1 CUP = 0.0571 AUD
08 Mar 2024 1 AUD = 17.591 CUP 1 CUP = 0.0568 AUD
09 Mar 2024 1 AUD = 17.6062 CUP 1 CUP = 0.0568 AUD
10 Mar 2024 1 AUD = 17.6062 CUP 1 CUP = 0.0568 AUD
11 Mar 2024 1 AUD = 17.504 CUP 1 CUP = 0.0571 AUD
12 Mar 2024 1 AUD = 17.4864 CUP 1 CUP = 0.0572 AUD
13 Mar 2024 1 AUD = 17.5268 CUP 1 CUP = 0.0571 AUD
14 Mar 2024 1 AUD = 17.5124 CUP 1 CUP = 0.0571 AUD
15 Mar 2024 1 AUD = 17.4152 CUP 1 CUP = 0.0574 AUD
16 Mar 2024 1 AUD = 17.3918 CUP 1 CUP = 0.0575 AUD
17 Mar 2024 1 AUD = 17.3918 CUP 1 CUP = 0.0575 AUD
18 Mar 2024 1 AUD = 17.4035 CUP 1 CUP = 0.0575 AUD
19 Mar 2024 1 AUD = 17.2724 CUP 1 CUP = 0.0579 AUD
20 Mar 2024 1 AUD = 17.281 CUP 1 CUP = 0.0579 AUD
21 Mar 2024 1 AUD = 17.479 CUP 1 CUP = 0.0572 AUD
22 Mar 2024 1 AUD = 17.2772 CUP 1 CUP = 0.0579 AUD
23 Mar 2024 1 AUD = 17.2672 CUP 1 CUP = 0.0579 AUD
24 Mar 2024 1 AUD = 17.2672 CUP 1 CUP = 0.0579 AUD
25 Mar 2024 1 AUD = 17.322 CUP 1 CUP = 0.0577 AUD
26 Mar 2024 1 AUD = 17.3633 CUP 1 CUP = 0.0576 AUD
27 Mar 2024 1 AUD = 17.2655 CUP 1 CUP = 0.0579 AUD
28 Mar 2024 1 AUD = 17.2457 CUP 1 CUP = 0.058 AUD
29 Mar 2024 1 AUD = 17.2886 CUP 1 CUP = 0.0578 AUD
30 Mar 2024 1 AUD = 17.2674 CUP 1 CUP = 0.0579 AUD
31 Mar 2024 1 AUD = 17.2674 CUP 1 CUP = 0.0579 AUD

Apr 2024

DateAUD-CUPCUP-AUD
01 Apr 2024 1 AUD = 17.2489 CUP 1 CUP = 0.058 AUD
02 Apr 2024 1 AUD = 17.2303 CUP 1 CUP = 0.058 AUD
03 Apr 2024 1 AUD = 17.2771 CUP 1 CUP = 0.0579 AUD
04 Apr 2024 1 AUD = 17.4896 CUP 1 CUP = 0.0572 AUD
05 Apr 2024 1 AUD = 17.4558 CUP 1 CUP = 0.0573 AUD
06 Apr 2024 1 AUD = 17.4394 CUP 1 CUP = 0.0573 AUD
07 Apr 2024 1 AUD = 17.4394 CUP 1 CUP = 0.0573 AUD
08 Apr 2024 1 AUD = 17.4556 CUP 1 CUP = 0.0573 AUD
09 Apr 2024 1 AUD = 17.5552 CUP 1 CUP = 0.057 AUD
10 Apr 2024 1 AUD = 17.5547 CUP 1 CUP = 0.057 AUD
11 Apr 2024 1 AUD = 17.2864 CUP 1 CUP = 0.0578 AUD
12 Apr 2024 1 AUD = 17.1908 CUP 1 CUP = 0.0582 AUD
13 Apr 2024 1 AUD = 17.1932 CUP 1 CUP = 0.0582 AUD
14 Apr 2024 1 AUD = 17.1932 CUP 1 CUP = 0.0582 AUD
15 Apr 2024 1 AUD = 17.1778 CUP 1 CUP = 0.0582 AUD
16 Apr 2024 1 AUD = 17.0117 CUP 1 CUP = 0.0588 AUD
17 Apr 2024 1 AUD = 17.0257 CUP 1 CUP = 0.0587 AUD
18 Apr 2024 1 AUD = 17.0758 CUP 1 CUP = 0.0586 AUD
19 Apr 2024 1 AUD = 16.9971 CUP 1 CUP = 0.0588 AUD
20 Apr 2024 1 AUD = 17.0024 CUP 1 CUP = 0.0588 AUD
21 Apr 2024 1 AUD = 17.0024 CUP 1 CUP = 0.0588 AUD
22 Apr 2024 1 AUD = 17.059 CUP 1 CUP = 0.0586 AUD
23 Apr 2024 1 AUD = 17.1006 CUP 1 CUP = 0.0585 AUD
24 Apr 2024 1 AUD = 17.2266 CUP 1 CUP = 0.058 AUD
25 Apr 2024 1 AUD = 17.3037 CUP 1 CUP = 0.0578 AUD
26 Apr 2024 1 AUD = 17.3212 CUP 1 CUP = 0.0577 AUD
27 Apr 2024 1 AUD = 17.3045 CUP 1 CUP = 0.0578 AUD
28 Apr 2024 1 AUD = 17.3045 CUP 1 CUP = 0.0578 AUD
29 Apr 2024 1 AUD = 17.4107 CUP 1 CUP = 0.0574 AUD
30 Apr 2024 1 AUD = 17.2983 CUP 1 CUP = 0.0578 AUD

May 2024

DateAUD-CUPCUP-AUD
01 May 2024 1 AUD = 17.1821 CUP 1 CUP = 0.0582 AUD
02 May 2024 1 AUD = 17.3095 CUP 1 CUP = 0.0578 AUD
03 May 2024 1 AUD = 17.4396 CUP 1 CUP = 0.0573 AUD
04 May 2024 1 AUD = 17.5032 CUP 1 CUP = 0.0571 AUD
05 May 2024 1 AUD = 17.5032 CUP 1 CUP = 0.0571 AUD
06 May 2024 1 AUD = 17.5753 CUP 1 CUP = 0.0569 AUD
07 May 2024 1 AUD = 17.5091 CUP 1 CUP = 0.0571 AUD
08 May 2024 1 AUD = 17.3819 CUP 1 CUP = 0.0575 AUD
09 May 2024 1 AUD = 17.4502 CUP 1 CUP = 0.0573 AUD
10 May 2024 1 AUD = 17.5116 CUP 1 CUP = 0.0571 AUD
11 May 2024 1 AUD = 17.5509 CUP 1 CUP = 0.057 AUD
12 May 2024 1 AUD = 17.5774 CUP 1 CUP = 0.0569 AUD
13 May 2024 1 AUD = 17.5483 CUP 1 CUP = 0.057 AUD
14 May 2024 1 AUD = 17.5211 CUP 1 CUP = 0.0571 AUD
15 May 2024 1 AUD = 17.5949 CUP 1 CUP = 0.0568 AUD
16 May 2024 1 AUD = 17.6808 CUP 1 CUP = 0.0566 AUD
17 May 2024 1 AUD = 17.646 CUP 1 CUP = 0.0567 AUD
18 May 2024 1 AUD = 17.7656 CUP 1 CUP = 0.0563 AUD
19 May 2024 1 AUD = 17.7656 CUP 1 CUP = 0.0563 AUD
20 May 2024 1 AUD = 17.6944 CUP 1 CUP = 0.0565 AUD
21 May 2024 1 AUD = 17.6875 CUP 1 CUP = 0.0565 AUD
22 May 2024 1 AUD = 17.6155 CUP 1 CUP = 0.0568 AUD
23 May 2024 1 AUD = 17.6042 CUP 1 CUP = 0.0568 AUD
24 May 2024 1 AUD = 17.5234 CUP 1 CUP = 0.0571 AUD
25 May 2024 1 AUD = 17.5748 CUP 1 CUP = 0.0569 AUD
26 May 2024 1 AUD = 17.5748 CUP 1 CUP = 0.0569 AUD
27 May 2024 1 AUD = 17.6089 CUP 1 CUP = 0.0568 AUD
28 May 2024 1 AUD = 17.6782 CUP 1 CUP = 0.0566 AUD
29 May 2024 1 AUD = 17.5753 CUP 1 CUP = 0.0569 AUD
30 May 2024 1 AUD = 17.5356 CUP 1 CUP = 0.057 AUD
31 May 2024 1 AUD = 17.623 CUP 1 CUP = 0.0567 AUD

Jun 2024

DateAUD-CUPCUP-AUD
01 Jun 2024 1 AUD = 17.6834 CUP 1 CUP = 0.0566 AUD
02 Jun 2024 1 AUD = 17.6834 CUP 1 CUP = 0.0566 AUD
03 Jun 2024 1 AUD = 17.6367 CUP 1 CUP = 0.0567 AUD
04 Jun 2024 1 AUD = 17.6065 CUP 1 CUP = 0.0568 AUD
05 Jun 2024 1 AUD = 17.6164 CUP 1 CUP = 0.0568 AUD
06 Jun 2024 1 AUD = 17.5964 CUP 1 CUP = 0.0568 AUD
07 Jun 2024 1 AUD = 17.6634 CUP 1 CUP = 0.0566 AUD
08 Jun 2024 1 AUD = 17.4741 CUP 1 CUP = 0.0572 AUD
09 Jun 2024 1 AUD = 17.4741 CUP 1 CUP = 0.0572 AUD
10 Jun 2024 1 AUD = 17.4855 CUP 1 CUP = 0.0572 AUD
11 Jun 2024 1 AUD = 17.4875 CUP 1 CUP = 0.0572 AUD
12 Jun 2024 1 AUD = 17.5292 CUP 1 CUP = 0.057 AUD
13 Jun 2024 1 AUD = 17.6043 CUP 1 CUP = 0.0568 AUD
14 Jun 2024 1 AUD = 17.527 CUP 1 CUP = 0.0571 AUD
15 Jun 2024 1 AUD = 17.5059 CUP 1 CUP = 0.0571 AUD
16 Jun 2024 1 AUD = 17.5059 CUP 1 CUP = 0.0571 AUD
17 Jun 2024 1 AUD = 17.4752 CUP 1 CUP = 0.0572 AUD
18 Jun 2024 1 AUD = 17.5223 CUP 1 CUP = 0.0571 AUD
19 Jun 2024 1 AUD = 17.6652 CUP 1 CUP = 0.0566 AUD
20 Jun 2024 1 AUD = 17.6713 CUP 1 CUP = 0.0566 AUD
21 Jun 2024 1 AUD = 17.6662 CUP 1 CUP = 0.0566 AUD
22 Jun 2024 1 AUD = 17.7046 CUP 1 CUP = 0.0565 AUD
23 Jun 2024 1 AUD = 17.7046 CUP 1 CUP = 0.0565 AUD
24 Jun 2024 1 AUD = 17.5973 CUP 1 CUP = 0.0568 AUD
25 Jun 2024 1 AUD = 17.6172 CUP 1 CUP = 0.0568 AUD
26 Jun 2024 1 AUD = 17.6405 CUP 1 CUP = 0.0567 AUD
27 Jun 2024 1 AUD = 17.636 CUP 1 CUP = 0.0567 AUD
28 Jun 2024 1 AUD = 17.6411 CUP 1 CUP = 0.0567 AUD
29 Jun 2024 1 AUD = 17.7179 CUP 1 CUP = 0.0564 AUD
30 Jun 2024 1 AUD = 17.7365 CUP 1 CUP = 0.0564 AUD

Jul 2024

DateAUD-CUPCUP-AUD
01 Jul 2024 1 AUD = 17.6705 CUP 1 CUP = 0.0566 AUD
02 Jul 2024 1 AUD = 17.6434 CUP 1 CUP = 0.0567 AUD
03 Jul 2024 1 AUD = 17.68 CUP 1 CUP = 0.0566 AUD
04 Jul 2024 1 AUD = 17.8327 CUP 1 CUP = 0.0561 AUD
05 Jul 2024 1 AUD = 17.8511 CUP 1 CUP = 0.056 AUD
06 Jul 2024 1 AUD = 17.8954 CUP 1 CUP = 0.0559 AUD
07 Jul 2024 1 AUD = 17.8954 CUP 1 CUP = 0.0559 AUD
08 Jul 2024 1 AUD = 17.8704 CUP 1 CUP = 0.056 AUD
09 Jul 2024 1 AUD = 17.8408 CUP 1 CUP = 0.0561 AUD
10 Jul 2024 1 AUD = 17.8644 CUP 1 CUP = 0.056 AUD
11 Jul 2024 1 AUD = 17.8963 CUP 1 CUP = 0.0559 AUD
12 Jul 2024 1 AUD = 17.9514 CUP 1 CUP = 0.0557 AUD
13 Jul 2024 1 AUD = 17.9299 CUP 1 CUP = 0.0558 AUD
14 Jul 2024 1 AUD = 17.8981 CUP 1 CUP = 0.0559 AUD
15 Jul 2024 1 AUD = 17.9608 CUP 1 CUP = 0.0557 AUD
16 Jul 2024 1 AUD = 17.866 CUP 1 CUP = 0.056 AUD
17 Jul 2024 1 AUD = 17.8679 CUP 1 CUP = 0.056 AUD
18 Jul 2024 1 AUD = 17.8397 CUP 1 CUP = 0.0561 AUD
19 Jul 2024 1 AUD = 17.7371 CUP 1 CUP = 0.0564 AUD
20 Jul 2024 1 AUD = 17.7153 CUP 1 CUP = 0.0564 AUD
21 Jul 2024 1 AUD = 17.7153 CUP 1 CUP = 0.0564 AUD
22 Jul 2024 1 AUD = 17.6262 CUP 1 CUP = 0.0567 AUD
23 Jul 2024 1 AUD = 17.5521 CUP 1 CUP = 0.057 AUD
24 Jul 2024 1 AUD = 17.4973 CUP 1 CUP = 0.0572 AUD
25 Jul 2024 1 AUD = 17.2789 CUP 1 CUP = 0.0579 AUD
26 Jul 2024 1 AUD = 17.374 CUP 1 CUP = 0.0576 AUD
27 Jul 2024 1 AUD = 17.376 CUP 1 CUP = 0.0576 AUD
28 Jul 2024 1 AUD = 17.376 CUP 1 CUP = 0.0576 AUD
29 Jul 2024 1 AUD = 17.3469 CUP 1 CUP = 0.0576 AUD
30 Jul 2024 1 AUD = 17.3185 CUP 1 CUP = 0.0577 AUD
31 Jul 2024 1 AUD = 17.2515 CUP 1 CUP = 0.058 AUD

Aug 2024

DateAUD-CUPCUP-AUD
01 Aug 2024 1 AUD = 17.3285 CUP 1 CUP = 0.0577 AUD
02 Aug 2024 1 AUD = 17.2674 CUP 1 CUP = 0.0579 AUD
03 Aug 2024 1 AUD = 17.2568 CUP 1 CUP = 0.0579 AUD
04 Aug 2024 1 AUD = 17.2568 CUP 1 CUP = 0.0579 AUD
05 Aug 2024 1 AUD = 17.0925 CUP 1 CUP = 0.0585 AUD
06 Aug 2024 1 AUD = 17.1805 CUP 1 CUP = 0.0582 AUD
07 Aug 2024 1 AUD = 17.3898 CUP 1 CUP = 0.0575 AUD
08 Aug 2024 1 AUD = 17.3735 CUP 1 CUP = 0.0576 AUD
09 Aug 2024 1 AUD = 17.4204 CUP 1 CUP = 0.0574 AUD
10 Aug 2024 1 AUD = 17.4158 CUP 1 CUP = 0.0574 AUD
11 Aug 2024 1 AUD = 17.4158 CUP 1 CUP = 0.0574 AUD
12 Aug 2024 1 AUD = 17.4758 CUP 1 CUP = 0.0572 AUD
13 Aug 2024 1 AUD = 17.4813 CUP 1 CUP = 0.0572 AUD
14 Aug 2024 1 AUD = 17.5396 CUP 1 CUP = 0.057 AUD
15 Aug 2024 1 AUD = 17.5686 CUP 1 CUP = 0.0569 AUD
16 Aug 2024 1 AUD = 17.5699 CUP 1 CUP = 0.0569 AUD
17 Aug 2024 1 AUD = 17.6755 CUP 1 CUP = 0.0566 AUD
18 Aug 2024 1 AUD = 17.6755 CUP 1 CUP = 0.0566 AUD
19 Aug 2024 1 AUD = 17.7479 CUP 1 CUP = 0.0563 AUD
20 Aug 2024 1 AUD = 17.8485 CUP 1 CUP = 0.056 AUD
21 Aug 2024 1 AUD = 17.8613 CUP 1 CUP = 0.056 AUD
22 Aug 2024 1 AUD = 17.8307 CUP 1 CUP = 0.0561 AUD
23 Aug 2024 1 AUD = 17.8398 CUP 1 CUP = 0.0561 AUD
24 Aug 2024 1 AUD = 18.0121 CUP 1 CUP = 0.0555 AUD
25 Aug 2024 1 AUD = 18.0121 CUP 1 CUP = 0.0555 AUD
26 Aug 2024 1 AUD = 17.9392 CUP 1 CUP = 0.0557 AUD
27 Aug 2024 1 AUD = 17.9662 CUP 1 CUP = 0.0557 AUD
28 Aug 2024 1 AUD = 17.9556 CUP 1 CUP = 0.0557 AUD
29 Aug 2024 1 AUD = 18.0602 CUP 1 CUP = 0.0554 AUD
30 Aug 2024 1 AUD = 18.0249 CUP 1 CUP = 0.0555 AUD
31 Aug 2024 1 AUD = 17.9246 CUP 1 CUP = 0.0558 AUD

Sep 2024

DateAUD-CUPCUP-AUD
01 Sep 2024 1 AUD = 17.9299 CUP 1 CUP = 0.0558 AUD
02 Sep 2024 1 AUD = 17.9563 CUP 1 CUP = 0.0557 AUD
03 Sep 2024 1 AUD = 17.8509 CUP 1 CUP = 0.056 AUD
04 Sep 2024 1 AUD = 17.8001 CUP 1 CUP = 0.0562 AUD
05 Sep 2024 1 AUD = 17.8349 CUP 1 CUP = 0.0561 AUD
06 Sep 2024 1 AUD = 17.8256 CUP 1 CUP = 0.0561 AUD
07 Sep 2024 1 AUD = 17.6728 CUP 1 CUP = 0.0566 AUD
08 Sep 2024 1 AUD = 17.6728 CUP 1 CUP = 0.0566 AUD
09 Sep 2024 1 AUD = 17.6307 CUP 1 CUP = 0.0567 AUD
10 Sep 2024 1 AUD = 17.6649 CUP 1 CUP = 0.0566 AUD
11 Sep 2024 1 AUD = 17.6729 CUP 1 CUP = 0.0566 AUD
12 Sep 2024 1 AUD = 17.6963 CUP 1 CUP = 0.0565 AUD
13 Sep 2024 1 AUD = 17.7582 CUP 1 CUP = 0.0563 AUD
14 Sep 2024 1 AUD = 17.7683 CUP 1 CUP = 0.0563 AUD
15 Sep 2024 1 AUD = 17.7683 CUP 1 CUP = 0.0563 AUD
16 Sep 2024 1 AUD = 17.8794 CUP 1 CUP = 0.0559 AUD
17 Sep 2024 1 AUD = 17.922 CUP 1 CUP = 0.0558 AUD
18 Sep 2024 1 AUD = 17.9696 CUP 1 CUP = 0.0556 AUD
19 Sep 2024 1 AUD = 18.0788 CUP 1 CUP = 0.0553 AUD
20 Sep 2024 1 AUD = 18.0568 CUP 1 CUP = 0.0554 AUD
21 Sep 2024 1 AUD = 18.0412 CUP 1 CUP = 0.0554 AUD
22 Sep 2024 1 AUD = 18.0412 CUP 1 CUP = 0.0554 AUD
23 Sep 2024 1 AUD = 18.0955 CUP 1 CUP = 0.0553 AUD
24 Sep 2024 1 AUD = 18.1749 CUP 1 CUP = 0.055 AUD
25 Sep 2024 1 AUD = 18.2223 CUP 1 CUP = 0.0549 AUD
26 Sep 2024 1 AUD = 18.2418 CUP 1 CUP = 0.0548 AUD
27 Sep 2024 1 AUD = 18.2781 CUP 1 CUP = 0.0547 AUD
28 Sep 2024 1 AUD = 18.3142 CUP 1 CUP = 0.0546 AUD
29 Sep 2024 1 AUD = 18.3142 CUP 1 CUP = 0.0546 AUD
30 Sep 2024 1 AUD = 18.3514 CUP 1 CUP = 0.0545 AUD

Oct 2024

DateAUD-CUPCUP-AUD
01 Oct 2024 1 AUD = 18.3053 CUP 1 CUP = 0.0546 AUD
02 Oct 2024 1 AUD = 18.2916 CUP 1 CUP = 0.0547 AUD
03 Oct 2024 1 AUD = 18.1426 CUP 1 CUP = 0.0551 AUD
04 Oct 2024 1 AUD = 18.1211 CUP 1 CUP = 0.0552 AUD
05 Oct 2024 1 AUD = 18.0094 CUP 1 CUP = 0.0555 AUD
06 Oct 2024 1 AUD = 18.0094 CUP 1 CUP = 0.0555 AUD
07 Oct 2024 1 AUD = 18.0111 CUP 1 CUP = 0.0555 AUD
08 Oct 2024 1 AUD = 17.8573 CUP 1 CUP = 0.056 AUD
09 Oct 2024 1 AUD = 17.8291 CUP 1 CUP = 0.0561 AUD
10 Oct 2024 1 AUD = 17.7989 CUP 1 CUP = 0.0562 AUD
11 Oct 2024 1 AUD = 17.8524 CUP 1 CUP = 0.056 AUD
12 Oct 2024 1 AUD = 17.8901 CUP 1 CUP = 0.0559 AUD
13 Oct 2024 1 AUD = 17.8901 CUP 1 CUP = 0.0559 AUD
14 Oct 2024 1 AUD = 17.7983 CUP 1 CUP = 0.0562 AUD
15 Oct 2024 1 AUD = 17.7964 CUP 1 CUP = 0.0562 AUD
16 Oct 2024 1 AUD = 17.7284 CUP 1 CUP = 0.0564 AUD
17 Oct 2024 1 AUD = 17.7432 CUP 1 CUP = 0.0564 AUD
18 Oct 2024 1 AUD = 17.7845 CUP 1 CUP = 0.0562 AUD
19 Oct 2024 1 AUD = 17.7683 CUP 1 CUP = 0.0563 AUD
20 Oct 2024 1 AUD = 17.7683 CUP 1 CUP = 0.0563 AUD
21 Oct 2024 1 AUD = 17.7205 CUP 1 CUP = 0.0564 AUD
22 Oct 2024 1 AUD = 17.7274 CUP 1 CUP = 0.0564 AUD
23 Oct 2024 1 AUD = 17.5774 CUP 1 CUP = 0.0569 AUD
24 Oct 2024 1 AUD = 17.6384 CUP 1 CUP = 0.0567 AUD
25 Oct 2024 1 AUD = 17.5867 CUP 1 CUP = 0.0569 AUD
26 Oct 2024 1 AUD = 17.5059 CUP 1 CUP = 0.0571 AUD
27 Oct 2024 1 AUD = 17.5059 CUP 1 CUP = 0.0571 AUD
28 Oct 2024 1 AUD = 17.513 CUP 1 CUP = 0.0571 AUD
29 Oct 2024 1 AUD = 17.3795 CUP 1 CUP = 0.0575 AUD
30 Oct 2024 1 AUD = 17.4057 CUP 1 CUP = 0.0575 AUD
31 Oct 2024 1 AUD = 17.4133 CUP 1 CUP = 0.0574 AUD

Nov 2024

DateAUD-CUPCUP-AUD
01 Nov 2024 1 AUD = 17.4422 CUP 1 CUP = 0.0573 AUD
02 Nov 2024 1 AUD = 17.3787 CUP 1 CUP = 0.0575 AUD
03 Nov 2024 1 AUD = 17.3813 CUP 1 CUP = 0.0575 AUD
04 Nov 2024 1 AUD = 17.4921 CUP 1 CUP = 0.0572 AUD
05 Nov 2024 1 AUD = 17.5491 CUP 1 CUP = 0.057 AUD
06 Nov 2024 1 AUD = 17.3934 CUP 1 CUP = 0.0575 AUD
07 Nov 2024 1 AUD = 17.6524 CUP 1 CUP = 0.0566 AUD
08 Nov 2024 1 AUD = 17.5417 CUP 1 CUP = 0.057 AUD
09 Nov 2024 1 AUD = 17.4423 CUP 1 CUP = 0.0573 AUD
10 Nov 2024 1 AUD = 17.4423 CUP 1 CUP = 0.0573 AUD
11 Nov 2024 1 AUD = 17.4325 CUP 1 CUP = 0.0574 AUD
12 Nov 2024 1 AUD = 17.3604 CUP 1 CUP = 0.0576 AUD
13 Nov 2024 1 AUD = 17.2732 CUP 1 CUP = 0.0579 AUD
14 Nov 2024 1 AUD = 17.1427 CUP 1 CUP = 0.0583 AUD
15 Nov 2024 1 AUD = 17.0983 CUP 1 CUP = 0.0585 AUD

AUD-CUP and CUP-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Cuban Peso (CUP) is the currency used in Cuba. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Cuba, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats