> AUD-CRC and CRC-AUD exchange rates - 2025

AUD-CRC and CRC-AUD exchange rates - 2025

AUD-CRC and CRC-AUD exchange rates

Check below the exchange rates for AUD-CRC and CRC-AUD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AUD = 316.4827 CRC

1 CRC = 0.0032 AUD

1Y 2Y 3Y

AUD to CRCCRC to AUD

Jan 2025

Date	AUD-CRC	CRC-AUD
01 Jan 2025	1 AUD = 316.5278 CRC	1 CRC = 0.0032 AUD
02 Jan 2025	1 AUD = 316.4978 CRC	1 CRC = 0.0032 AUD
03 Jan 2025	1 AUD = 317.1237 CRC	1 CRC = 0.0032 AUD
04 Jan 2025	1 AUD = 316.3802 CRC	1 CRC = 0.0032 AUD
05 Jan 2025	1 AUD = 316.3802 CRC	1 CRC = 0.0032 AUD
06 Jan 2025	1 AUD = 321.4075 CRC	1 CRC = 0.0031 AUD
07 Jan 2025	1 AUD = 318.9187 CRC	1 CRC = 0.0031 AUD
08 Jan 2025	1 AUD = 314.266 CRC	1 CRC = 0.0032 AUD
09 Jan 2025	1 AUD = 313.4213 CRC	1 CRC = 0.0032 AUD
10 Jan 2025	1 AUD = 312.3564 CRC	1 CRC = 0.0032 AUD
11 Jan 2025	1 AUD = 311.4981 CRC	1 CRC = 0.0032 AUD
12 Jan 2025	1 AUD = 311.4981 CRC	1 CRC = 0.0032 AUD
13 Jan 2025	1 AUD = 310.8618 CRC	1 CRC = 0.0032 AUD
14 Jan 2025	1 AUD = 311.5722 CRC	1 CRC = 0.0032 AUD
15 Jan 2025	1 AUD = 311.4715 CRC	1 CRC = 0.0032 AUD
16 Jan 2025	1 AUD = 311.6989 CRC	1 CRC = 0.0032 AUD
17 Jan 2025	1 AUD = 310.1545 CRC	1 CRC = 0.0032 AUD
18 Jan 2025	1 AUD = 310.3961 CRC	1 CRC = 0.0032 AUD
19 Jan 2025	1 AUD = 310.3961 CRC	1 CRC = 0.0032 AUD
20 Jan 2025	1 AUD = 311.7843 CRC	1 CRC = 0.0032 AUD
21 Jan 2025	1 AUD = 312.6514 CRC	1 CRC = 0.0032 AUD
22 Jan 2025	1 AUD = 313.8902 CRC	1 CRC = 0.0032 AUD
23 Jan 2025	1 AUD = 316.7218 CRC	1 CRC = 0.0032 AUD
24 Jan 2025	1 AUD = 318.5382 CRC	1 CRC = 0.0031 AUD
25 Jan 2025	1 AUD = 318.0493 CRC	1 CRC = 0.0031 AUD
26 Jan 2025	1 AUD = 318.0493 CRC	1 CRC = 0.0031 AUD
27 Jan 2025	1 AUD = 318.4942 CRC	1 CRC = 0.0031 AUD
28 Jan 2025	1 AUD = 316.6424 CRC	1 CRC = 0.0032 AUD
29 Jan 2025	1 AUD = 315.8946 CRC	1 CRC = 0.0032 AUD
30 Jan 2025	1 AUD = 315.8404 CRC	1 CRC = 0.0032 AUD
31 Jan 2025	1 AUD = 313.4097 CRC	1 CRC = 0.0032 AUD

Feb 2025

Date	AUD-CRC	CRC-AUD
01 Feb 2025	1 AUD = 314.5014 CRC	1 CRC = 0.0032 AUD
02 Feb 2025	1 AUD = 315.025 CRC	1 CRC = 0.0032 AUD
03 Feb 2025	1 AUD = 313.7976 CRC	1 CRC = 0.0032 AUD
04 Feb 2025	1 AUD = 314.2856 CRC	1 CRC = 0.0032 AUD
05 Feb 2025	1 AUD = 318.8704 CRC	1 CRC = 0.0031 AUD
06 Feb 2025	1 AUD = 318.9754 CRC	1 CRC = 0.0031 AUD
07 Feb 2025	1 AUD = 320.2686 CRC	1 CRC = 0.0031 AUD
08 Feb 2025	1 AUD = 321.0376 CRC	1 CRC = 0.0031 AUD
09 Feb 2025	1 AUD = 321.0376 CRC	1 CRC = 0.0031 AUD
10 Feb 2025	1 AUD = 319.9074 CRC	1 CRC = 0.0031 AUD
11 Feb 2025	1 AUD = 319.5364 CRC	1 CRC = 0.0031 AUD
12 Feb 2025	1 AUD = 317.8252 CRC	1 CRC = 0.0031 AUD
13 Feb 2025	1 AUD = 316.0705 CRC	1 CRC = 0.0032 AUD
14 Feb 2025	1 AUD = 321.9012 CRC	1 CRC = 0.0031 AUD
15 Feb 2025	1 AUD = 321.3063 CRC	1 CRC = 0.0031 AUD
16 Feb 2025	1 AUD = 321.3063 CRC	1 CRC = 0.0031 AUD
17 Feb 2025	1 AUD = 322.2662 CRC	1 CRC = 0.0031 AUD
18 Feb 2025	1 AUD = 321.0449 CRC	1 CRC = 0.0031 AUD
19 Feb 2025	1 AUD = 321.0593 CRC	1 CRC = 0.0031 AUD
20 Feb 2025	1 AUD = 322.6251 CRC	1 CRC = 0.0031 AUD
21 Feb 2025	1 AUD = 322.8807 CRC	1 CRC = 0.0031 AUD
22 Feb 2025	1 AUD = 321.2059 CRC	1 CRC = 0.0031 AUD
23 Feb 2025	1 AUD = 321.2059 CRC	1 CRC = 0.0031 AUD
24 Feb 2025	1 AUD = 322.2087 CRC	1 CRC = 0.0031 AUD
25 Feb 2025	1 AUD = 320.3284 CRC	1 CRC = 0.0031 AUD
26 Feb 2025	1 AUD = 319.4906 CRC	1 CRC = 0.0031 AUD
27 Feb 2025	1 AUD = 318.6063 CRC	1 CRC = 0.0031 AUD
28 Feb 2025	1 AUD = 315.4057 CRC	1 CRC = 0.0032 AUD

Mar 2025

Date	AUD-CRC	CRC-AUD
01 Mar 2025	1 AUD = 314.7604 CRC	1 CRC = 0.0032 AUD
02 Mar 2025	1 AUD = 315.6692 CRC	1 CRC = 0.0032 AUD
03 Mar 2025	1 AUD = 313.5386 CRC	1 CRC = 0.0032 AUD
04 Mar 2025	1 AUD = 314.2754 CRC	1 CRC = 0.0032 AUD
05 Mar 2025	1 AUD = 315.2537 CRC	1 CRC = 0.0032 AUD
06 Mar 2025	1 AUD = 319.335 CRC	1 CRC = 0.0031 AUD
07 Mar 2025	1 AUD = 318.5498 CRC	1 CRC = 0.0031 AUD
08 Mar 2025	1 AUD = 318.23 CRC	1 CRC = 0.0031 AUD
09 Mar 2025	1 AUD = 318.23 CRC	1 CRC = 0.0031 AUD
10 Mar 2025	1 AUD = 318.9282 CRC	1 CRC = 0.0031 AUD
11 Mar 2025	1 AUD = 316.2181 CRC	1 CRC = 0.0032 AUD
12 Mar 2025	1 AUD = 314.871 CRC	1 CRC = 0.0032 AUD
13 Mar 2025	1 AUD = 314.1466 CRC	1 CRC = 0.0032 AUD
14 Mar 2025	1 AUD = 315.2272 CRC	1 CRC = 0.0032 AUD
15 Mar 2025	1 AUD = 315.5003 CRC	1 CRC = 0.0032 AUD
16 Mar 2025	1 AUD = 315.5003 CRC	1 CRC = 0.0032 AUD
17 Mar 2025	1 AUD = 316.6127 CRC	1 CRC = 0.0032 AUD
18 Mar 2025	1 AUD = 317.359 CRC	1 CRC = 0.0032 AUD
19 Mar 2025	1 AUD = 315.6991 CRC	1 CRC = 0.0032 AUD
20 Mar 2025	1 AUD = 313.6952 CRC	1 CRC = 0.0032 AUD
21 Mar 2025	1 AUD = 314.0456 CRC	1 CRC = 0.0032 AUD
22 Mar 2025	1 AUD = 313.2061 CRC	1 CRC = 0.0032 AUD
23 Mar 2025	1 AUD = 313.2061 CRC	1 CRC = 0.0032 AUD
24 Mar 2025	1 AUD = 314.6876 CRC	1 CRC = 0.0032 AUD
25 Mar 2025	1 AUD = 314.8288 CRC	1 CRC = 0.0032 AUD
26 Mar 2025	1 AUD = 315.3127 CRC	1 CRC = 0.0032 AUD
27 Mar 2025	1 AUD = 314.8422 CRC	1 CRC = 0.0032 AUD
28 Mar 2025	1 AUD = 314.7463 CRC	1 CRC = 0.0032 AUD
29 Mar 2025	1 AUD = 311.6331 CRC	1 CRC = 0.0032 AUD
30 Mar 2025	1 AUD = 311.6331 CRC	1 CRC = 0.0032 AUD
31 Mar 2025	1 AUD = 312.8045 CRC	1 CRC = 0.0032 AUD

Apr 2025

Date	AUD-CRC	CRC-AUD
01 Apr 2025	1 AUD = 312.8423 CRC	1 CRC = 0.0032 AUD
02 Apr 2025	1 AUD = 316.6943 CRC	1 CRC = 0.0032 AUD
03 Apr 2025	1 AUD = 320.0194 CRC	1 CRC = 0.0031 AUD
04 Apr 2025	1 AUD = 308.3905 CRC	1 CRC = 0.0032 AUD
05 Apr 2025	1 AUD = 307.5935 CRC	1 CRC = 0.0033 AUD
06 Apr 2025	1 AUD = 307.5935 CRC	1 CRC = 0.0033 AUD
07 Apr 2025	1 AUD = 306.6515 CRC	1 CRC = 0.0033 AUD
08 Apr 2025	1 AUD = 310.2712 CRC	1 CRC = 0.0032 AUD
09 Apr 2025	1 AUD = 307.9963 CRC	1 CRC = 0.0032 AUD
10 Apr 2025	1 AUD = 318.1553 CRC	1 CRC = 0.0031 AUD
11 Apr 2025	1 AUD = 320.025 CRC	1 CRC = 0.0031 AUD
12 Apr 2025	1 AUD = 321.969 CRC	1 CRC = 0.0031 AUD
13 Apr 2025	1 AUD = 321.969 CRC	1 CRC = 0.0031 AUD
14 Apr 2025	1 AUD = 324.4279 CRC	1 CRC = 0.0031 AUD
15 Apr 2025	1 AUD = 321.6347 CRC	1 CRC = 0.0031 AUD
16 Apr 2025	1 AUD = 320.425 CRC	1 CRC = 0.0031 AUD
17 Apr 2025	1 AUD = 319.5171 CRC	1 CRC = 0.0031 AUD
18 Apr 2025	1 AUD = 320.8675 CRC	1 CRC = 0.0031 AUD
19 Apr 2025	1 AUD = 320.8675 CRC	1 CRC = 0.0031 AUD
20 Apr 2025	1 AUD = 320.8675 CRC	1 CRC = 0.0031 AUD
21 Apr 2025	1 AUD = 320.8675 CRC	1 CRC = 0.0031 AUD
22 Apr 2025	1 AUD = 321.6097 CRC	1 CRC = 0.0031 AUD
23 Apr 2025	1 AUD = 322.1355 CRC	1 CRC = 0.0031 AUD
24 Apr 2025	1 AUD = 321.1211 CRC	1 CRC = 0.0031 AUD

AUD-CRC and CRC-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Costa Rican Colon (CRC) is the currency used in Costa Rica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Costa Rica, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News