currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-CRC and CRC-AUD exchange rates - 2024

AUD-CRC and CRC-AUD exchange rates - 2024

AUD-CRC and CRC-AUD exchange rates

Check below the exchange rates for AUD-CRC and CRC-AUD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AUD = 340.7235 CRC
1 CRC = 0.0029 AUD
1Y 2Y 3Y

Jan 2024

DateAUD-CRCCRC-AUD
01 Jan 2024 1 AUD = 354.9202 CRC 1 CRC = 0.0028 AUD
02 Jan 2024 1 AUD = 352.6219 CRC 1 CRC = 0.0028 AUD
03 Jan 2024 1 AUD = 349.1293 CRC 1 CRC = 0.0029 AUD
04 Jan 2024 1 AUD = 349.5016 CRC 1 CRC = 0.0029 AUD
05 Jan 2024 1 AUD = 347.0554 CRC 1 CRC = 0.0029 AUD
06 Jan 2024 1 AUD = 346.7314 CRC 1 CRC = 0.0029 AUD
07 Jan 2024 1 AUD = 346.7314 CRC 1 CRC = 0.0029 AUD
08 Jan 2024 1 AUD = 347.1106 CRC 1 CRC = 0.0029 AUD
09 Jan 2024 1 AUD = 347.9263 CRC 1 CRC = 0.0029 AUD
10 Jan 2024 1 AUD = 349.2838 CRC 1 CRC = 0.0029 AUD
11 Jan 2024 1 AUD = 349.558 CRC 1 CRC = 0.0029 AUD
12 Jan 2024 1 AUD = 347.4936 CRC 1 CRC = 0.0029 AUD
13 Jan 2024 1 AUD = 347.1805 CRC 1 CRC = 0.0029 AUD
14 Jan 2024 1 AUD = 347.1805 CRC 1 CRC = 0.0029 AUD
15 Jan 2024 1 AUD = 345.4596 CRC 1 CRC = 0.0029 AUD
16 Jan 2024 1 AUD = 343.1472 CRC 1 CRC = 0.0029 AUD
17 Jan 2024 1 AUD = 338.621 CRC 1 CRC = 0.003 AUD
18 Jan 2024 1 AUD = 338.1667 CRC 1 CRC = 0.003 AUD
19 Jan 2024 1 AUD = 339.8369 CRC 1 CRC = 0.0029 AUD
20 Jan 2024 1 AUD = 338.8429 CRC 1 CRC = 0.003 AUD
21 Jan 2024 1 AUD = 338.8429 CRC 1 CRC = 0.003 AUD
22 Jan 2024 1 AUD = 339.015 CRC 1 CRC = 0.0029 AUD
23 Jan 2024 1 AUD = 338.3331 CRC 1 CRC = 0.003 AUD
24 Jan 2024 1 AUD = 339.1326 CRC 1 CRC = 0.0029 AUD
25 Jan 2024 1 AUD = 337.8572 CRC 1 CRC = 0.003 AUD
26 Jan 2024 1 AUD = 337.2052 CRC 1 CRC = 0.003 AUD
27 Jan 2024 1 AUD = 336.2485 CRC 1 CRC = 0.003 AUD
28 Jan 2024 1 AUD = 336.2485 CRC 1 CRC = 0.003 AUD
29 Jan 2024 1 AUD = 337.0851 CRC 1 CRC = 0.003 AUD
30 Jan 2024 1 AUD = 337.7591 CRC 1 CRC = 0.003 AUD
31 Jan 2024 1 AUD = 337.5857 CRC 1 CRC = 0.003 AUD

Feb 2024

DateAUD-CRCCRC-AUD
01 Feb 2024 1 AUD = 334.0847 CRC 1 CRC = 0.003 AUD
02 Feb 2024 1 AUD = 341.219 CRC 1 CRC = 0.0029 AUD
03 Feb 2024 1 AUD = 339.0342 CRC 1 CRC = 0.0029 AUD
04 Feb 2024 1 AUD = 339.0342 CRC 1 CRC = 0.0029 AUD
05 Feb 2024 1 AUD = 335.5598 CRC 1 CRC = 0.003 AUD
06 Feb 2024 1 AUD = 336.3187 CRC 1 CRC = 0.003 AUD
07 Feb 2024 1 AUD = 337.5703 CRC 1 CRC = 0.003 AUD
08 Feb 2024 1 AUD = 335.8289 CRC 1 CRC = 0.003 AUD
09 Feb 2024 1 AUD = 336.3312 CRC 1 CRC = 0.003 AUD
10 Feb 2024 1 AUD = 336.8599 CRC 1 CRC = 0.003 AUD
11 Feb 2024 1 AUD = 336.8599 CRC 1 CRC = 0.003 AUD
12 Feb 2024 1 AUD = 337.2085 CRC 1 CRC = 0.003 AUD
13 Feb 2024 1 AUD = 337.4794 CRC 1 CRC = 0.003 AUD
14 Feb 2024 1 AUD = 335.5772 CRC 1 CRC = 0.003 AUD
15 Feb 2024 1 AUD = 336.5385 CRC 1 CRC = 0.003 AUD
16 Feb 2024 1 AUD = 336.9126 CRC 1 CRC = 0.003 AUD
17 Feb 2024 1 AUD = 336.8195 CRC 1 CRC = 0.003 AUD
18 Feb 2024 1 AUD = 336.6945 CRC 1 CRC = 0.003 AUD
19 Feb 2024 1 AUD = 336.2151 CRC 1 CRC = 0.003 AUD
20 Feb 2024 1 AUD = 337.7046 CRC 1 CRC = 0.003 AUD
21 Feb 2024 1 AUD = 336.5963 CRC 1 CRC = 0.003 AUD
22 Feb 2024 1 AUD = 338.1037 CRC 1 CRC = 0.003 AUD
23 Feb 2024 1 AUD = 338.651 CRC 1 CRC = 0.003 AUD
24 Feb 2024 1 AUD = 336.9898 CRC 1 CRC = 0.003 AUD
25 Feb 2024 1 AUD = 336.9898 CRC 1 CRC = 0.003 AUD
26 Feb 2024 1 AUD = 336.6872 CRC 1 CRC = 0.003 AUD
27 Feb 2024 1 AUD = 337.0868 CRC 1 CRC = 0.003 AUD
28 Feb 2024 1 AUD = 334.093 CRC 1 CRC = 0.003 AUD
29 Feb 2024 1 AUD = 332.3278 CRC 1 CRC = 0.003 AUD

Mar 2024

DateAUD-CRCCRC-AUD
01 Mar 2024 1 AUD = 332.5718 CRC 1 CRC = 0.003 AUD
02 Mar 2024 1 AUD = 333.4717 CRC 1 CRC = 0.003 AUD
03 Mar 2024 1 AUD = 333.4717 CRC 1 CRC = 0.003 AUD
04 Mar 2024 1 AUD = 335.1136 CRC 1 CRC = 0.003 AUD
05 Mar 2024 1 AUD = 333.6366 CRC 1 CRC = 0.003 AUD
06 Mar 2024 1 AUD = 335.1342 CRC 1 CRC = 0.003 AUD
07 Mar 2024 1 AUD = 338.1107 CRC 1 CRC = 0.003 AUD
08 Mar 2024 1 AUD = 339.4032 CRC 1 CRC = 0.0029 AUD
09 Mar 2024 1 AUD = 339.2491 CRC 1 CRC = 0.0029 AUD
10 Mar 2024 1 AUD = 339.2491 CRC 1 CRC = 0.0029 AUD
11 Mar 2024 1 AUD = 337.8509 CRC 1 CRC = 0.003 AUD
12 Mar 2024 1 AUD = 337.461 CRC 1 CRC = 0.003 AUD
13 Mar 2024 1 AUD = 337.6276 CRC 1 CRC = 0.003 AUD
14 Mar 2024 1 AUD = 337.5875 CRC 1 CRC = 0.003 AUD
15 Mar 2024 1 AUD = 334.9487 CRC 1 CRC = 0.003 AUD
16 Mar 2024 1 AUD = 334.5807 CRC 1 CRC = 0.003 AUD
17 Mar 2024 1 AUD = 334.5807 CRC 1 CRC = 0.003 AUD
18 Mar 2024 1 AUD = 334.115 CRC 1 CRC = 0.003 AUD
19 Mar 2024 1 AUD = 327.7191 CRC 1 CRC = 0.0031 AUD
20 Mar 2024 1 AUD = 328.1761 CRC 1 CRC = 0.003 AUD
21 Mar 2024 1 AUD = 331.662 CRC 1 CRC = 0.003 AUD
22 Mar 2024 1 AUD = 331.1196 CRC 1 CRC = 0.003 AUD
23 Mar 2024 1 AUD = 329.6191 CRC 1 CRC = 0.003 AUD
24 Mar 2024 1 AUD = 329.6191 CRC 1 CRC = 0.003 AUD
25 Mar 2024 1 AUD = 328.447 CRC 1 CRC = 0.003 AUD
26 Mar 2024 1 AUD = 330.2558 CRC 1 CRC = 0.003 AUD
27 Mar 2024 1 AUD = 331.2303 CRC 1 CRC = 0.003 AUD
28 Mar 2024 1 AUD = 327.2468 CRC 1 CRC = 0.0031 AUD
29 Mar 2024 1 AUD = 328.1507 CRC 1 CRC = 0.003 AUD
30 Mar 2024 1 AUD = 327.3232 CRC 1 CRC = 0.0031 AUD
31 Mar 2024 1 AUD = 327.3232 CRC 1 CRC = 0.0031 AUD

Apr 2024

DateAUD-CRCCRC-AUD
01 Apr 2024 1 AUD = 327.2701 CRC 1 CRC = 0.0031 AUD
02 Apr 2024 1 AUD = 326.221 CRC 1 CRC = 0.0031 AUD
03 Apr 2024 1 AUD = 326.5674 CRC 1 CRC = 0.0031 AUD
04 Apr 2024 1 AUD = 335.9018 CRC 1 CRC = 0.003 AUD
05 Apr 2024 1 AUD = 335.287 CRC 1 CRC = 0.003 AUD
06 Apr 2024 1 AUD = 334.5189 CRC 1 CRC = 0.003 AUD
07 Apr 2024 1 AUD = 334.5189 CRC 1 CRC = 0.003 AUD
08 Apr 2024 1 AUD = 335.3581 CRC 1 CRC = 0.003 AUD
09 Apr 2024 1 AUD = 336.7336 CRC 1 CRC = 0.003 AUD
10 Apr 2024 1 AUD = 337.0863 CRC 1 CRC = 0.003 AUD
11 Apr 2024 1 AUD = 331.6568 CRC 1 CRC = 0.003 AUD
12 Apr 2024 1 AUD = 329.5222 CRC 1 CRC = 0.003 AUD
13 Apr 2024 1 AUD = 329.568 CRC 1 CRC = 0.003 AUD
14 Apr 2024 1 AUD = 328.9442 CRC 1 CRC = 0.003 AUD
15 Apr 2024 1 AUD = 324.5052 CRC 1 CRC = 0.0031 AUD
16 Apr 2024 1 AUD = 321.36 CRC 1 CRC = 0.0031 AUD
17 Apr 2024 1 AUD = 321.673 CRC 1 CRC = 0.0031 AUD
18 Apr 2024 1 AUD = 322.8277 CRC 1 CRC = 0.0031 AUD
19 Apr 2024 1 AUD = 322.1353 CRC 1 CRC = 0.0031 AUD
20 Apr 2024 1 AUD = 321.5065 CRC 1 CRC = 0.0031 AUD
21 Apr 2024 1 AUD = 321.5065 CRC 1 CRC = 0.0031 AUD
22 Apr 2024 1 AUD = 322.4889 CRC 1 CRC = 0.0031 AUD
23 Apr 2024 1 AUD = 323.4429 CRC 1 CRC = 0.0031 AUD
24 Apr 2024 1 AUD = 326.1125 CRC 1 CRC = 0.0031 AUD
25 Apr 2024 1 AUD = 328.2539 CRC 1 CRC = 0.003 AUD
26 Apr 2024 1 AUD = 331.9371 CRC 1 CRC = 0.003 AUD
27 Apr 2024 1 AUD = 332.6172 CRC 1 CRC = 0.003 AUD
28 Apr 2024 1 AUD = 332.6172 CRC 1 CRC = 0.003 AUD
29 Apr 2024 1 AUD = 329.6104 CRC 1 CRC = 0.003 AUD
30 Apr 2024 1 AUD = 331.9949 CRC 1 CRC = 0.003 AUD

May 2024

DateAUD-CRCCRC-AUD
01 May 2024 1 AUD = 330.8205 CRC 1 CRC = 0.003 AUD
02 May 2024 1 AUD = 333.4085 CRC 1 CRC = 0.003 AUD
03 May 2024 1 AUD = 336.2233 CRC 1 CRC = 0.003 AUD
04 May 2024 1 AUD = 336.6413 CRC 1 CRC = 0.003 AUD
05 May 2024 1 AUD = 336.6413 CRC 1 CRC = 0.003 AUD
06 May 2024 1 AUD = 339.3533 CRC 1 CRC = 0.0029 AUD
07 May 2024 1 AUD = 337.9324 CRC 1 CRC = 0.003 AUD
08 May 2024 1 AUD = 335.8277 CRC 1 CRC = 0.003 AUD
09 May 2024 1 AUD = 337.1323 CRC 1 CRC = 0.003 AUD
10 May 2024 1 AUD = 338.6469 CRC 1 CRC = 0.003 AUD
11 May 2024 1 AUD = 339.4078 CRC 1 CRC = 0.0029 AUD
12 May 2024 1 AUD = 339.6272 CRC 1 CRC = 0.0029 AUD
13 May 2024 1 AUD = 339.2449 CRC 1 CRC = 0.0029 AUD
14 May 2024 1 AUD = 338.6842 CRC 1 CRC = 0.003 AUD
15 May 2024 1 AUD = 340.137 CRC 1 CRC = 0.0029 AUD
16 May 2024 1 AUD = 341.515 CRC 1 CRC = 0.0029 AUD
17 May 2024 1 AUD = 340.7659 CRC 1 CRC = 0.0029 AUD
18 May 2024 1 AUD = 341.31 CRC 1 CRC = 0.0029 AUD
19 May 2024 1 AUD = 341.31 CRC 1 CRC = 0.0029 AUD
20 May 2024 1 AUD = 341.9987 CRC 1 CRC = 0.0029 AUD
21 May 2024 1 AUD = 342.0594 CRC 1 CRC = 0.0029 AUD
22 May 2024 1 AUD = 341.0345 CRC 1 CRC = 0.0029 AUD
23 May 2024 1 AUD = 340.642 CRC 1 CRC = 0.0029 AUD
24 May 2024 1 AUD = 339.1749 CRC 1 CRC = 0.0029 AUD
25 May 2024 1 AUD = 339.62 CRC 1 CRC = 0.0029 AUD
26 May 2024 1 AUD = 339.62 CRC 1 CRC = 0.0029 AUD
27 May 2024 1 AUD = 341.7195 CRC 1 CRC = 0.0029 AUD
28 May 2024 1 AUD = 342.7548 CRC 1 CRC = 0.0029 AUD
29 May 2024 1 AUD = 344.7207 CRC 1 CRC = 0.0029 AUD
30 May 2024 1 AUD = 344.7096 CRC 1 CRC = 0.0029 AUD
31 May 2024 1 AUD = 346.3522 CRC 1 CRC = 0.0029 AUD

Jun 2024

DateAUD-CRCCRC-AUD
01 Jun 2024 1 AUD = 347.4323 CRC 1 CRC = 0.0029 AUD
02 Jun 2024 1 AUD = 347.4323 CRC 1 CRC = 0.0029 AUD
03 Jun 2024 1 AUD = 346.5169 CRC 1 CRC = 0.0029 AUD
04 Jun 2024 1 AUD = 352.0674 CRC 1 CRC = 0.0028 AUD
05 Jun 2024 1 AUD = 352.4714 CRC 1 CRC = 0.0028 AUD
06 Jun 2024 1 AUD = 351.1662 CRC 1 CRC = 0.0028 AUD
07 Jun 2024 1 AUD = 352.263 CRC 1 CRC = 0.0028 AUD
08 Jun 2024 1 AUD = 350.8062 CRC 1 CRC = 0.0029 AUD
09 Jun 2024 1 AUD = 350.8062 CRC 1 CRC = 0.0029 AUD
10 Jun 2024 1 AUD = 349.1198 CRC 1 CRC = 0.0029 AUD
11 Jun 2024 1 AUD = 350.5293 CRC 1 CRC = 0.0029 AUD
12 Jun 2024 1 AUD = 350.3753 CRC 1 CRC = 0.0029 AUD
13 Jun 2024 1 AUD = 350.2079 CRC 1 CRC = 0.0029 AUD
14 Jun 2024 1 AUD = 348.613 CRC 1 CRC = 0.0029 AUD
15 Jun 2024 1 AUD = 347.441 CRC 1 CRC = 0.0029 AUD
16 Jun 2024 1 AUD = 347.441 CRC 1 CRC = 0.0029 AUD
17 Jun 2024 1 AUD = 346.4565 CRC 1 CRC = 0.0029 AUD
18 Jun 2024 1 AUD = 347.4992 CRC 1 CRC = 0.0029 AUD
19 Jun 2024 1 AUD = 348.4727 CRC 1 CRC = 0.0029 AUD
20 Jun 2024 1 AUD = 348.5056 CRC 1 CRC = 0.0029 AUD
21 Jun 2024 1 AUD = 348.4051 CRC 1 CRC = 0.0029 AUD
22 Jun 2024 1 AUD = 348.4843 CRC 1 CRC = 0.0029 AUD
23 Jun 2024 1 AUD = 348.4843 CRC 1 CRC = 0.0029 AUD
24 Jun 2024 1 AUD = 347.0082 CRC 1 CRC = 0.0029 AUD
25 Jun 2024 1 AUD = 348.106 CRC 1 CRC = 0.0029 AUD
26 Jun 2024 1 AUD = 348.1013 CRC 1 CRC = 0.0029 AUD
27 Jun 2024 1 AUD = 348.0859 CRC 1 CRC = 0.0029 AUD
28 Jun 2024 1 AUD = 348.4937 CRC 1 CRC = 0.0029 AUD
29 Jun 2024 1 AUD = 350.0119 CRC 1 CRC = 0.0029 AUD
30 Jun 2024 1 AUD = 350.0253 CRC 1 CRC = 0.0029 AUD

Jul 2024

DateAUD-CRCCRC-AUD
01 Jul 2024 1 AUD = 349.8996 CRC 1 CRC = 0.0029 AUD
02 Jul 2024 1 AUD = 349.3634 CRC 1 CRC = 0.0029 AUD
03 Jul 2024 1 AUD = 350.4152 CRC 1 CRC = 0.0029 AUD
04 Jul 2024 1 AUD = 353.53 CRC 1 CRC = 0.0028 AUD
05 Jul 2024 1 AUD = 353.8746 CRC 1 CRC = 0.0028 AUD
06 Jul 2024 1 AUD = 353.8129 CRC 1 CRC = 0.0028 AUD
07 Jul 2024 1 AUD = 353.8129 CRC 1 CRC = 0.0028 AUD
08 Jul 2024 1 AUD = 360.5169 CRC 1 CRC = 0.0028 AUD
09 Jul 2024 1 AUD = 360.0784 CRC 1 CRC = 0.0028 AUD
10 Jul 2024 1 AUD = 359.7598 CRC 1 CRC = 0.0028 AUD
11 Jul 2024 1 AUD = 354.2913 CRC 1 CRC = 0.0028 AUD
12 Jul 2024 1 AUD = 354.0209 CRC 1 CRC = 0.0028 AUD
13 Jul 2024 1 AUD = 353.0852 CRC 1 CRC = 0.0028 AUD
14 Jul 2024 1 AUD = 352.0009 CRC 1 CRC = 0.0028 AUD
15 Jul 2024 1 AUD = 354.2944 CRC 1 CRC = 0.0028 AUD
16 Jul 2024 1 AUD = 352.9952 CRC 1 CRC = 0.0028 AUD
17 Jul 2024 1 AUD = 352.3735 CRC 1 CRC = 0.0028 AUD
18 Jul 2024 1 AUD = 352.1536 CRC 1 CRC = 0.0028 AUD
19 Jul 2024 1 AUD = 351.0782 CRC 1 CRC = 0.0028 AUD
20 Jul 2024 1 AUD = 350.5306 CRC 1 CRC = 0.0029 AUD
21 Jul 2024 1 AUD = 350.5306 CRC 1 CRC = 0.0029 AUD
22 Jul 2024 1 AUD = 352.5049 CRC 1 CRC = 0.0028 AUD
23 Jul 2024 1 AUD = 350.7168 CRC 1 CRC = 0.0029 AUD
24 Jul 2024 1 AUD = 350.113 CRC 1 CRC = 0.0029 AUD
25 Jul 2024 1 AUD = 344.8447 CRC 1 CRC = 0.0029 AUD
26 Jul 2024 1 AUD = 346.6038 CRC 1 CRC = 0.0029 AUD
27 Jul 2024 1 AUD = 346.1686 CRC 1 CRC = 0.0029 AUD
28 Jul 2024 1 AUD = 346.1686 CRC 1 CRC = 0.0029 AUD
29 Jul 2024 1 AUD = 346.4918 CRC 1 CRC = 0.0029 AUD
30 Jul 2024 1 AUD = 345.972 CRC 1 CRC = 0.0029 AUD
31 Jul 2024 1 AUD = 341.3338 CRC 1 CRC = 0.0029 AUD

Aug 2024

DateAUD-CRCCRC-AUD
01 Aug 2024 1 AUD = 341.4934 CRC 1 CRC = 0.0029 AUD
02 Aug 2024 1 AUD = 340.8683 CRC 1 CRC = 0.0029 AUD
03 Aug 2024 1 AUD = 337.7785 CRC 1 CRC = 0.003 AUD
04 Aug 2024 1 AUD = 337.7785 CRC 1 CRC = 0.003 AUD
05 Aug 2024 1 AUD = 337.385 CRC 1 CRC = 0.003 AUD
06 Aug 2024 1 AUD = 342.912 CRC 1 CRC = 0.0029 AUD
07 Aug 2024 1 AUD = 346.6169 CRC 1 CRC = 0.0029 AUD
08 Aug 2024 1 AUD = 346.5095 CRC 1 CRC = 0.0029 AUD
09 Aug 2024 1 AUD = 348.2492 CRC 1 CRC = 0.0029 AUD
10 Aug 2024 1 AUD = 348.1563 CRC 1 CRC = 0.0029 AUD
11 Aug 2024 1 AUD = 347.7581 CRC 1 CRC = 0.0029 AUD
12 Aug 2024 1 AUD = 349.2396 CRC 1 CRC = 0.0029 AUD
13 Aug 2024 1 AUD = 349.2093 CRC 1 CRC = 0.0029 AUD
14 Aug 2024 1 AUD = 348.1646 CRC 1 CRC = 0.0029 AUD
15 Aug 2024 1 AUD = 348.6548 CRC 1 CRC = 0.0029 AUD
16 Aug 2024 1 AUD = 348.8069 CRC 1 CRC = 0.0029 AUD
17 Aug 2024 1 AUD = 349.5319 CRC 1 CRC = 0.0029 AUD
18 Aug 2024 1 AUD = 349.5319 CRC 1 CRC = 0.0029 AUD
19 Aug 2024 1 AUD = 347.2909 CRC 1 CRC = 0.0029 AUD
20 Aug 2024 1 AUD = 349.024 CRC 1 CRC = 0.0029 AUD
21 Aug 2024 1 AUD = 350.9367 CRC 1 CRC = 0.0028 AUD
22 Aug 2024 1 AUD = 354.0957 CRC 1 CRC = 0.0028 AUD
23 Aug 2024 1 AUD = 354.2855 CRC 1 CRC = 0.0028 AUD
24 Aug 2024 1 AUD = 354.7527 CRC 1 CRC = 0.0028 AUD
25 Aug 2024 1 AUD = 354.7527 CRC 1 CRC = 0.0028 AUD
26 Aug 2024 1 AUD = 356.2097 CRC 1 CRC = 0.0028 AUD
27 Aug 2024 1 AUD = 357.9639 CRC 1 CRC = 0.0028 AUD
28 Aug 2024 1 AUD = 356.3108 CRC 1 CRC = 0.0028 AUD
29 Aug 2024 1 AUD = 353.7197 CRC 1 CRC = 0.0028 AUD
30 Aug 2024 1 AUD = 352.8094 CRC 1 CRC = 0.0028 AUD
31 Aug 2024 1 AUD = 350.8461 CRC 1 CRC = 0.0029 AUD

Sep 2024

DateAUD-CRCCRC-AUD
01 Sep 2024 1 AUD = 351.4639 CRC 1 CRC = 0.0028 AUD
02 Sep 2024 1 AUD = 351.7422 CRC 1 CRC = 0.0028 AUD
03 Sep 2024 1 AUD = 348.2879 CRC 1 CRC = 0.0029 AUD
04 Sep 2024 1 AUD = 348.35 CRC 1 CRC = 0.0029 AUD
05 Sep 2024 1 AUD = 348.8273 CRC 1 CRC = 0.0029 AUD
06 Sep 2024 1 AUD = 353.366 CRC 1 CRC = 0.0028 AUD
07 Sep 2024 1 AUD = 350.6867 CRC 1 CRC = 0.0029 AUD
08 Sep 2024 1 AUD = 350.6867 CRC 1 CRC = 0.0029 AUD
09 Sep 2024 1 AUD = 350.0664 CRC 1 CRC = 0.0029 AUD
10 Sep 2024 1 AUD = 350.5656 CRC 1 CRC = 0.0029 AUD
11 Sep 2024 1 AUD = 345.4753 CRC 1 CRC = 0.0029 AUD
12 Sep 2024 1 AUD = 345.6307 CRC 1 CRC = 0.0029 AUD
13 Sep 2024 1 AUD = 346.9143 CRC 1 CRC = 0.0029 AUD
14 Sep 2024 1 AUD = 347.1784 CRC 1 CRC = 0.0029 AUD
15 Sep 2024 1 AUD = 347.1784 CRC 1 CRC = 0.0029 AUD
16 Sep 2024 1 AUD = 350.1074 CRC 1 CRC = 0.0029 AUD
17 Sep 2024 1 AUD = 350.3258 CRC 1 CRC = 0.0029 AUD
18 Sep 2024 1 AUD = 351.0951 CRC 1 CRC = 0.0028 AUD
19 Sep 2024 1 AUD = 353.9062 CRC 1 CRC = 0.0028 AUD
20 Sep 2024 1 AUD = 353.6516 CRC 1 CRC = 0.0028 AUD
21 Sep 2024 1 AUD = 352.6892 CRC 1 CRC = 0.0028 AUD
22 Sep 2024 1 AUD = 352.6892 CRC 1 CRC = 0.0028 AUD
23 Sep 2024 1 AUD = 353.8658 CRC 1 CRC = 0.0028 AUD
24 Sep 2024 1 AUD = 356.1623 CRC 1 CRC = 0.0028 AUD
25 Sep 2024 1 AUD = 356.1644 CRC 1 CRC = 0.0028 AUD
26 Sep 2024 1 AUD = 361.449 CRC 1 CRC = 0.0028 AUD
27 Sep 2024 1 AUD = 357.9471 CRC 1 CRC = 0.0028 AUD
28 Sep 2024 1 AUD = 358.6528 CRC 1 CRC = 0.0028 AUD
29 Sep 2024 1 AUD = 358.6528 CRC 1 CRC = 0.0028 AUD
30 Sep 2024 1 AUD = 359.8501 CRC 1 CRC = 0.0028 AUD

Oct 2024

DateAUD-CRCCRC-AUD
01 Oct 2024 1 AUD = 357.7773 CRC 1 CRC = 0.0028 AUD
02 Oct 2024 1 AUD = 356.499 CRC 1 CRC = 0.0028 AUD
03 Oct 2024 1 AUD = 355.0782 CRC 1 CRC = 0.0028 AUD
04 Oct 2024 1 AUD = 354.5729 CRC 1 CRC = 0.0028 AUD
05 Oct 2024 1 AUD = 353.955 CRC 1 CRC = 0.0028 AUD
06 Oct 2024 1 AUD = 353.955 CRC 1 CRC = 0.0028 AUD
07 Oct 2024 1 AUD = 353.2284 CRC 1 CRC = 0.0028 AUD
08 Oct 2024 1 AUD = 349.3766 CRC 1 CRC = 0.0029 AUD
09 Oct 2024 1 AUD = 347.4245 CRC 1 CRC = 0.0029 AUD
10 Oct 2024 1 AUD = 346.9725 CRC 1 CRC = 0.0029 AUD
11 Oct 2024 1 AUD = 348.212 CRC 1 CRC = 0.0029 AUD
12 Oct 2024 1 AUD = 348.2934 CRC 1 CRC = 0.0029 AUD
13 Oct 2024 1 AUD = 348.2934 CRC 1 CRC = 0.0029 AUD
14 Oct 2024 1 AUD = 347.5554 CRC 1 CRC = 0.0029 AUD
15 Oct 2024 1 AUD = 345.5457 CRC 1 CRC = 0.0029 AUD
16 Oct 2024 1 AUD = 344.2178 CRC 1 CRC = 0.0029 AUD
17 Oct 2024 1 AUD = 344.3663 CRC 1 CRC = 0.0029 AUD
18 Oct 2024 1 AUD = 344.9677 CRC 1 CRC = 0.0029 AUD
19 Oct 2024 1 AUD = 343.6186 CRC 1 CRC = 0.0029 AUD
20 Oct 2024 1 AUD = 343.6186 CRC 1 CRC = 0.0029 AUD
21 Oct 2024 1 AUD = 343.8382 CRC 1 CRC = 0.0029 AUD
22 Oct 2024 1 AUD = 344.7466 CRC 1 CRC = 0.0029 AUD
23 Oct 2024 1 AUD = 341.9335 CRC 1 CRC = 0.0029 AUD
24 Oct 2024 1 AUD = 342.9708 CRC 1 CRC = 0.0029 AUD
25 Oct 2024 1 AUD = 341.8123 CRC 1 CRC = 0.0029 AUD
26 Oct 2024 1 AUD = 340.9584 CRC 1 CRC = 0.0029 AUD
27 Oct 2024 1 AUD = 340.9584 CRC 1 CRC = 0.0029 AUD
28 Oct 2024 1 AUD = 339.361 CRC 1 CRC = 0.0029 AUD
29 Oct 2024 1 AUD = 336.7342 CRC 1 CRC = 0.003 AUD
30 Oct 2024 1 AUD = 336.8151 CRC 1 CRC = 0.003 AUD
31 Oct 2024 1 AUD = 336.5202 CRC 1 CRC = 0.003 AUD

Nov 2024

DateAUD-CRCCRC-AUD
01 Nov 2024 1 AUD = 337.5778 CRC 1 CRC = 0.003 AUD
02 Nov 2024 1 AUD = 336.3494 CRC 1 CRC = 0.003 AUD
03 Nov 2024 1 AUD = 335.9215 CRC 1 CRC = 0.003 AUD
04 Nov 2024 1 AUD = 338.9785 CRC 1 CRC = 0.003 AUD
05 Nov 2024 1 AUD = 338.6812 CRC 1 CRC = 0.003 AUD
06 Nov 2024 1 AUD = 336.4935 CRC 1 CRC = 0.003 AUD
07 Nov 2024 1 AUD = 340.245 CRC 1 CRC = 0.0029 AUD
08 Nov 2024 1 AUD = 338.7746 CRC 1 CRC = 0.003 AUD
09 Nov 2024 1 AUD = 338.5677 CRC 1 CRC = 0.003 AUD
10 Nov 2024 1 AUD = 338.5677 CRC 1 CRC = 0.003 AUD
11 Nov 2024 1 AUD = 336.9674 CRC 1 CRC = 0.003 AUD
12 Nov 2024 1 AUD = 335.4315 CRC 1 CRC = 0.003 AUD
13 Nov 2024 1 AUD = 333.0875 CRC 1 CRC = 0.003 AUD
14 Nov 2024 1 AUD = 330.3825 CRC 1 CRC = 0.003 AUD
15 Nov 2024 1 AUD = 329.961 CRC 1 CRC = 0.003 AUD
16 Nov 2024 1 AUD = 329.7537 CRC 1 CRC = 0.003 AUD
17 Nov 2024 1 AUD = 329.7537 CRC 1 CRC = 0.003 AUD
18 Nov 2024 1 AUD = 328.8365 CRC 1 CRC = 0.003 AUD
19 Nov 2024 1 AUD = 330.687 CRC 1 CRC = 0.003 AUD
20 Nov 2024 1 AUD = 330.4996 CRC 1 CRC = 0.003 AUD
21 Nov 2024 1 AUD = 331.4575 CRC 1 CRC = 0.003 AUD
22 Nov 2024 1 AUD = 331.4764 CRC 1 CRC = 0.003 AUD
23 Nov 2024 1 AUD = 331.0043 CRC 1 CRC = 0.003 AUD
24 Nov 2024 1 AUD = 331.0043 CRC 1 CRC = 0.003 AUD
25 Nov 2024 1 AUD = 332.0468 CRC 1 CRC = 0.003 AUD
26 Nov 2024 1 AUD = 331.0024 CRC 1 CRC = 0.003 AUD
27 Nov 2024 1 AUD = 331.1968 CRC 1 CRC = 0.003 AUD
28 Nov 2024 1 AUD = 331.7968 CRC 1 CRC = 0.003 AUD
29 Nov 2024 1 AUD = 330.5774 CRC 1 CRC = 0.003 AUD
30 Nov 2024 1 AUD = 330.6271 CRC 1 CRC = 0.003 AUD

Dec 2024

DateAUD-CRCCRC-AUD
01 Dec 2024 1 AUD = 330.6271 CRC 1 CRC = 0.003 AUD
02 Dec 2024 1 AUD = 329.0276 CRC 1 CRC = 0.003 AUD
03 Dec 2024 1 AUD = 329.0572 CRC 1 CRC = 0.003 AUD
04 Dec 2024 1 AUD = 325.2669 CRC 1 CRC = 0.0031 AUD
05 Dec 2024 1 AUD = 332.3973 CRC 1 CRC = 0.003 AUD
06 Dec 2024 1 AUD = 325.6093 CRC 1 CRC = 0.0031 AUD
07 Dec 2024 1 AUD = 324.5205 CRC 1 CRC = 0.0031 AUD
08 Dec 2024 1 AUD = 324.5205 CRC 1 CRC = 0.0031 AUD
09 Dec 2024 1 AUD = 325.2093 CRC 1 CRC = 0.0031 AUD
10 Dec 2024 1 AUD = 323.2645 CRC 1 CRC = 0.0031 AUD
11 Dec 2024 1 AUD = 318.5442 CRC 1 CRC = 0.0031 AUD
12 Dec 2024 1 AUD = 322.2401 CRC 1 CRC = 0.0031 AUD
13 Dec 2024 1 AUD = 321.247 CRC 1 CRC = 0.0031 AUD
14 Dec 2024 1 AUD = 319.9622 CRC 1 CRC = 0.0031 AUD
15 Dec 2024 1 AUD = 319.9622 CRC 1 CRC = 0.0031 AUD
16 Dec 2024 1 AUD = 320.7995 CRC 1 CRC = 0.0031 AUD
17 Dec 2024 1 AUD = 319.4245 CRC 1 CRC = 0.0031 AUD
18 Dec 2024 1 AUD = 318.1098 CRC 1 CRC = 0.0031 AUD
19 Dec 2024 1 AUD = 314.2638 CRC 1 CRC = 0.0032 AUD
20 Dec 2024 1 AUD = 314.4473 CRC 1 CRC = 0.0032 AUD
21 Dec 2024 1 AUD = 314.173 CRC 1 CRC = 0.0032 AUD
22 Dec 2024 1 AUD = 314.173 CRC 1 CRC = 0.0032 AUD

AUD-CRC and CRC-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Costa Rican Colon (CRC) is the currency used in Costa Rica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Costa Rica, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats