> AUD-CNY and CNY-AUD exchange rates - 2025

AUD-CNY and CNY-AUD exchange rates - 2025

AUD-CNY and CNY-AUD exchange rates

Check below the exchange rates for AUD-CNY and CNY-AUD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AUD = 4.5623 CNY

1 CNY = 0.2192 AUD

1Y 2Y 3Y

AUD to CNYCNY to AUD

Jan 2025

Date	AUD-CNY	CNY-AUD
01 Jan 2025	1 AUD = 4.5386 CNY	1 CNY = 0.2203 AUD
02 Jan 2025	1 AUD = 4.5316 CNY	1 CNY = 0.2207 AUD
03 Jan 2025	1 AUD = 4.5519 CNY	1 CNY = 0.2197 AUD
04 Jan 2025	1 AUD = 4.5512 CNY	1 CNY = 0.2197 AUD
05 Jan 2025	1 AUD = 4.5512 CNY	1 CNY = 0.2197 AUD
06 Jan 2025	1 AUD = 4.6061 CNY	1 CNY = 0.2171 AUD
07 Jan 2025	1 AUD = 4.5966 CNY	1 CNY = 0.2176 AUD
08 Jan 2025	1 AUD = 4.5395 CNY	1 CNY = 0.2203 AUD
09 Jan 2025	1 AUD = 4.5441 CNY	1 CNY = 0.2201 AUD
10 Jan 2025	1 AUD = 4.5371 CNY	1 CNY = 0.2204 AUD
11 Jan 2025	1 AUD = 4.5052 CNY	1 CNY = 0.222 AUD
12 Jan 2025	1 AUD = 4.5052 CNY	1 CNY = 0.222 AUD
13 Jan 2025	1 AUD = 4.509 CNY	1 CNY = 0.2218 AUD
14 Jan 2025	1 AUD = 4.527 CNY	1 CNY = 0.2209 AUD
15 Jan 2025	1 AUD = 4.5454 CNY	1 CNY = 0.22 AUD
16 Jan 2025	1 AUD = 4.5501 CNY	1 CNY = 0.2198 AUD
17 Jan 2025	1 AUD = 4.5331 CNY	1 CNY = 0.2206 AUD
18 Jan 2025	1 AUD = 4.5357 CNY	1 CNY = 0.2205 AUD
19 Jan 2025	1 AUD = 4.5357 CNY	1 CNY = 0.2205 AUD
20 Jan 2025	1 AUD = 4.5429 CNY	1 CNY = 0.2201 AUD
21 Jan 2025	1 AUD = 4.5522 CNY	1 CNY = 0.2197 AUD
22 Jan 2025	1 AUD = 4.568 CNY	1 CNY = 0.2189 AUD
23 Jan 2025	1 AUD = 4.5718 CNY	1 CNY = 0.2187 AUD
24 Jan 2025	1 AUD = 4.5735 CNY	1 CNY = 0.2187 AUD
25 Jan 2025	1 AUD = 4.5747 CNY	1 CNY = 0.2186 AUD
26 Jan 2025	1 AUD = 4.5747 CNY	1 CNY = 0.2186 AUD
27 Jan 2025	1 AUD = 4.5689 CNY	1 CNY = 0.2189 AUD
28 Jan 2025	1 AUD = 4.5253 CNY	1 CNY = 0.221 AUD
29 Jan 2025	1 AUD = 4.5122 CNY	1 CNY = 0.2216 AUD
30 Jan 2025	1 AUD = 4.4654 CNY	1 CNY = 0.2239 AUD
31 Jan 2025	1 AUD = 4.4673 CNY	1 CNY = 0.2238 AUD

Feb 2025

Date	AUD-CNY	CNY-AUD
01 Feb 2025	1 AUD = 4.4824 CNY	1 CNY = 0.2231 AUD
02 Feb 2025	1 AUD = 4.4824 CNY	1 CNY = 0.2231 AUD
03 Feb 2025	1 AUD = 4.4363 CNY	1 CNY = 0.2254 AUD
04 Feb 2025	1 AUD = 4.4645 CNY	1 CNY = 0.224 AUD
05 Feb 2025	1 AUD = 4.5685 CNY	1 CNY = 0.2189 AUD
06 Feb 2025	1 AUD = 4.5685 CNY	1 CNY = 0.2189 AUD
07 Feb 2025	1 AUD = 4.5768 CNY	1 CNY = 0.2185 AUD
08 Feb 2025	1 AUD = 4.5695 CNY	1 CNY = 0.2188 AUD
09 Feb 2025	1 AUD = 4.5695 CNY	1 CNY = 0.2188 AUD
10 Feb 2025	1 AUD = 4.5836 CNY	1 CNY = 0.2182 AUD
11 Feb 2025	1 AUD = 4.5888 CNY	1 CNY = 0.2179 AUD
12 Feb 2025	1 AUD = 4.5897 CNY	1 CNY = 0.2179 AUD
13 Feb 2025	1 AUD = 4.5752 CNY	1 CNY = 0.2186 AUD
14 Feb 2025	1 AUD = 4.6258 CNY	1 CNY = 0.2162 AUD
15 Feb 2025	1 AUD = 4.6099 CNY	1 CNY = 0.2169 AUD
16 Feb 2025	1 AUD = 4.6099 CNY	1 CNY = 0.2169 AUD
17 Feb 2025	1 AUD = 4.6153 CNY	1 CNY = 0.2167 AUD
18 Feb 2025	1 AUD = 4.6035 CNY	1 CNY = 0.2172 AUD
19 Feb 2025	1 AUD = 4.6226 CNY	1 CNY = 0.2163 AUD
20 Feb 2025	1 AUD = 4.6427 CNY	1 CNY = 0.2154 AUD
21 Feb 2025	1 AUD = 4.6361 CNY	1 CNY = 0.2157 AUD
22 Feb 2025	1 AUD = 4.6095 CNY	1 CNY = 0.2169 AUD
23 Feb 2025	1 AUD = 4.6095 CNY	1 CNY = 0.2169 AUD
24 Feb 2025	1 AUD = 4.615 CNY	1 CNY = 0.2167 AUD
25 Feb 2025	1 AUD = 4.596 CNY	1 CNY = 0.2176 AUD
26 Feb 2025	1 AUD = 4.5774 CNY	1 CNY = 0.2185 AUD
27 Feb 2025	1 AUD = 4.582 CNY	1 CNY = 0.2182 AUD
28 Feb 2025	1 AUD = 4.531 CNY	1 CNY = 0.2207 AUD

Mar 2025

Date	AUD-CNY	CNY-AUD
01 Mar 2025	1 AUD = 4.5203 CNY	1 CNY = 0.2212 AUD
02 Mar 2025	1 AUD = 4.5225 CNY	1 CNY = 0.2211 AUD
03 Mar 2025	1 AUD = 4.5349 CNY	1 CNY = 0.2205 AUD
04 Mar 2025	1 AUD = 4.5473 CNY	1 CNY = 0.2199 AUD
05 Mar 2025	1 AUD = 4.5669 CNY	1 CNY = 0.219 AUD
06 Mar 2025	1 AUD = 4.5923 CNY	1 CNY = 0.2178 AUD
07 Mar 2025	1 AUD = 4.5658 CNY	1 CNY = 0.219 AUD
08 Mar 2025	1 AUD = 4.5475 CNY	1 CNY = 0.2199 AUD
09 Mar 2025	1 AUD = 4.5475 CNY	1 CNY = 0.2199 AUD
10 Mar 2025	1 AUD = 4.5757 CNY	1 CNY = 0.2185 AUD
11 Mar 2025	1 AUD = 4.569 CNY	1 CNY = 0.2189 AUD
12 Mar 2025	1 AUD = 4.5688 CNY	1 CNY = 0.2189 AUD
13 Mar 2025	1 AUD = 4.5524 CNY	1 CNY = 0.2197 AUD
14 Mar 2025	1 AUD = 4.5702 CNY	1 CNY = 0.2188 AUD
15 Mar 2025	1 AUD = 4.5816 CNY	1 CNY = 0.2183 AUD
16 Mar 2025	1 AUD = 4.5816 CNY	1 CNY = 0.2183 AUD
17 Mar 2025	1 AUD = 4.5928 CNY	1 CNY = 0.2177 AUD
18 Mar 2025	1 AUD = 4.6036 CNY	1 CNY = 0.2172 AUD
19 Mar 2025	1 AUD = 4.5797 CNY	1 CNY = 0.2184 AUD
20 Mar 2025	1 AUD = 4.5438 CNY	1 CNY = 0.2201 AUD
21 Mar 2025	1 AUD = 4.5534 CNY	1 CNY = 0.2196 AUD
22 Mar 2025	1 AUD = 4.5525 CNY	1 CNY = 0.2197 AUD
23 Mar 2025	1 AUD = 4.5525 CNY	1 CNY = 0.2197 AUD
24 Mar 2025	1 AUD = 4.5577 CNY	1 CNY = 0.2194 AUD
25 Mar 2025	1 AUD = 4.5819 CNY	1 CNY = 0.2183 AUD
26 Mar 2025	1 AUD = 4.5852 CNY	1 CNY = 0.2181 AUD
27 Mar 2025	1 AUD = 4.5788 CNY	1 CNY = 0.2184 AUD
28 Mar 2025	1 AUD = 4.5749 CNY	1 CNY = 0.2186 AUD
29 Mar 2025	1 AUD = 4.5781 CNY	1 CNY = 0.2184 AUD
30 Mar 2025	1 AUD = 4.5781 CNY	1 CNY = 0.2184 AUD
31 Mar 2025	1 AUD = 4.5402 CNY	1 CNY = 0.2203 AUD

Apr 2025

Date	AUD-CNY	CNY-AUD
01 Apr 2025	1 AUD = 4.5372 CNY	1 CNY = 0.2204 AUD
02 Apr 2025	1 AUD = 4.5846 CNY	1 CNY = 0.2181 AUD
03 Apr 2025	1 AUD = 4.6169 CNY	1 CNY = 0.2166 AUD
04 Apr 2025	1 AUD = 4.4493 CNY	1 CNY = 0.2248 AUD
05 Apr 2025	1 AUD = 4.4002 CNY	1 CNY = 0.2273 AUD
06 Apr 2025	1 AUD = 4.4002 CNY	1 CNY = 0.2273 AUD
07 Apr 2025	1 AUD = 4.3984 CNY	1 CNY = 0.2274 AUD
08 Apr 2025	1 AUD = 4.4218 CNY	1 CNY = 0.2262 AUD
09 Apr 2025	1 AUD = 4.3981 CNY	1 CNY = 0.2274 AUD
10 Apr 2025	1 AUD = 4.5459 CNY	1 CNY = 0.22 AUD
11 Apr 2025	1 AUD = 4.5609 CNY	1 CNY = 0.2193 AUD
12 Apr 2025	1 AUD = 4.5853 CNY	1 CNY = 0.2181 AUD
13 Apr 2025	1 AUD = 4.5853 CNY	1 CNY = 0.2181 AUD
14 Apr 2025	1 AUD = 4.6116 CNY	1 CNY = 0.2168 AUD
15 Apr 2025	1 AUD = 4.6736 CNY	1 CNY = 0.214 AUD
16 Apr 2025	1 AUD = 4.6848 CNY	1 CNY = 0.2135 AUD
17 Apr 2025	1 AUD = 4.6747 CNY	1 CNY = 0.2139 AUD
18 Apr 2025	1 AUD = 4.6319 CNY	1 CNY = 0.2159 AUD
19 Apr 2025	1 AUD = 4.666 CNY	1 CNY = 0.2143 AUD
20 Apr 2025	1 AUD = 4.666 CNY	1 CNY = 0.2143 AUD
21 Apr 2025	1 AUD = 4.6647 CNY	1 CNY = 0.2144 AUD
22 Apr 2025	1 AUD = 4.6701 CNY	1 CNY = 0.2141 AUD
23 Apr 2025	1 AUD = 4.6846 CNY	1 CNY = 0.2135 AUD
24 Apr 2025	1 AUD = 4.6375 CNY	1 CNY = 0.2156 AUD

AUD-CNY and CNY-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Chinese Yuan Renminbi (CNY) is the currency used in China. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and China, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News