currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-CNY and CNY-AUD exchange rates - 2024

AUD-CNY and CNY-AUD exchange rates - 2024

AUD-CNY and CNY-AUD exchange rates

Check below the exchange rates for AUD-CNY and CNY-AUD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AUD = 4.7568 CNY
1 CNY = 0.2102 AUD
1Y 2Y 3Y

Jan 2024

DateAUD-CNYCNY-AUD
01 Jan 2024 1 AUD = 4.8219 CNY 1 CNY = 0.2074 AUD
02 Jan 2024 1 AUD = 4.8461 CNY 1 CNY = 0.2064 AUD
03 Jan 2024 1 AUD = 4.7764 CNY 1 CNY = 0.2094 AUD
04 Jan 2024 1 AUD = 4.7775 CNY 1 CNY = 0.2093 AUD
05 Jan 2024 1 AUD = 4.7503 CNY 1 CNY = 0.2105 AUD
06 Jan 2024 1 AUD = 4.7621 CNY 1 CNY = 0.21 AUD
07 Jan 2024 1 AUD = 4.7621 CNY 1 CNY = 0.21 AUD
08 Jan 2024 1 AUD = 4.7489 CNY 1 CNY = 0.2106 AUD
09 Jan 2024 1 AUD = 4.7613 CNY 1 CNY = 0.21 AUD
10 Jan 2024 1 AUD = 4.8058 CNY 1 CNY = 0.2081 AUD
11 Jan 2024 1 AUD = 4.7618 CNY 1 CNY = 0.21 AUD
12 Jan 2024 1 AUD = 4.7491 CNY 1 CNY = 0.2106 AUD
13 Jan 2024 1 AUD = 4.7542 CNY 1 CNY = 0.2103 AUD
14 Jan 2024 1 AUD = 4.7542 CNY 1 CNY = 0.2103 AUD
15 Jan 2024 1 AUD = 4.7297 CNY 1 CNY = 0.2114 AUD
16 Jan 2024 1 AUD = 4.7052 CNY 1 CNY = 0.2125 AUD
17 Jan 2024 1 AUD = 4.6715 CNY 1 CNY = 0.2141 AUD
18 Jan 2024 1 AUD = 4.6711 CNY 1 CNY = 0.2141 AUD
19 Jan 2024 1 AUD = 4.6931 CNY 1 CNY = 0.2131 AUD
20 Jan 2024 1 AUD = 4.6973 CNY 1 CNY = 0.2129 AUD
21 Jan 2024 1 AUD = 4.6973 CNY 1 CNY = 0.2129 AUD
22 Jan 2024 1 AUD = 4.7413 CNY 1 CNY = 0.2109 AUD
23 Jan 2024 1 AUD = 4.6726 CNY 1 CNY = 0.214 AUD
24 Jan 2024 1 AUD = 4.668 CNY 1 CNY = 0.2142 AUD
25 Jan 2024 1 AUD = 4.6699 CNY 1 CNY = 0.2141 AUD
26 Jan 2024 1 AUD = 4.6777 CNY 1 CNY = 0.2138 AUD
27 Jan 2024 1 AUD = 4.6653 CNY 1 CNY = 0.2143 AUD
28 Jan 2024 1 AUD = 4.6653 CNY 1 CNY = 0.2143 AUD
29 Jan 2024 1 AUD = 4.7378 CNY 1 CNY = 0.2111 AUD
30 Jan 2024 1 AUD = 4.6787 CNY 1 CNY = 0.2137 AUD
31 Jan 2024 1 AUD = 4.6738 CNY 1 CNY = 0.214 AUD

Feb 2024

DateAUD-CNYCNY-AUD
01 Feb 2024 1 AUD = 4.629 CNY 1 CNY = 0.216 AUD
02 Feb 2024 1 AUD = 4.6943 CNY 1 CNY = 0.213 AUD
03 Feb 2024 1 AUD = 4.6454 CNY 1 CNY = 0.2153 AUD
04 Feb 2024 1 AUD = 4.6454 CNY 1 CNY = 0.2153 AUD
05 Feb 2024 1 AUD = 4.6191 CNY 1 CNY = 0.2165 AUD
06 Feb 2024 1 AUD = 4.6196 CNY 1 CNY = 0.2165 AUD
07 Feb 2024 1 AUD = 4.6459 CNY 1 CNY = 0.2152 AUD
08 Feb 2024 1 AUD = 4.6237 CNY 1 CNY = 0.2163 AUD
09 Feb 2024 1 AUD = 4.6375 CNY 1 CNY = 0.2156 AUD
10 Feb 2024 1 AUD = 4.6853 CNY 1 CNY = 0.2134 AUD
11 Feb 2024 1 AUD = 4.6853 CNY 1 CNY = 0.2134 AUD
12 Feb 2024 1 AUD = 4.6949 CNY 1 CNY = 0.213 AUD
13 Feb 2024 1 AUD = 4.6964 CNY 1 CNY = 0.2129 AUD
14 Feb 2024 1 AUD = 4.6584 CNY 1 CNY = 0.2147 AUD
15 Feb 2024 1 AUD = 4.6594 CNY 1 CNY = 0.2146 AUD
16 Feb 2024 1 AUD = 4.6724 CNY 1 CNY = 0.214 AUD
17 Feb 2024 1 AUD = 4.6416 CNY 1 CNY = 0.2154 AUD
18 Feb 2024 1 AUD = 4.6416 CNY 1 CNY = 0.2154 AUD
19 Feb 2024 1 AUD = 4.7072 CNY 1 CNY = 0.2124 AUD
20 Feb 2024 1 AUD = 4.725 CNY 1 CNY = 0.2116 AUD
21 Feb 2024 1 AUD = 4.7152 CNY 1 CNY = 0.2121 AUD
22 Feb 2024 1 AUD = 4.7219 CNY 1 CNY = 0.2118 AUD
23 Feb 2024 1 AUD = 4.736 CNY 1 CNY = 0.2111 AUD
24 Feb 2024 1 AUD = 4.7166 CNY 1 CNY = 0.212 AUD
25 Feb 2024 1 AUD = 4.7166 CNY 1 CNY = 0.212 AUD
26 Feb 2024 1 AUD = 4.7151 CNY 1 CNY = 0.2121 AUD
27 Feb 2024 1 AUD = 4.7174 CNY 1 CNY = 0.212 AUD
28 Feb 2024 1 AUD = 4.6775 CNY 1 CNY = 0.2138 AUD
29 Feb 2024 1 AUD = 4.668 CNY 1 CNY = 0.2142 AUD

Mar 2024

DateAUD-CNYCNY-AUD
01 Mar 2024 1 AUD = 4.6781 CNY 1 CNY = 0.2138 AUD
02 Mar 2024 1 AUD = 4.703 CNY 1 CNY = 0.2126 AUD
03 Mar 2024 1 AUD = 4.703 CNY 1 CNY = 0.2126 AUD
04 Mar 2024 1 AUD = 4.6912 CNY 1 CNY = 0.2132 AUD
05 Mar 2024 1 AUD = 4.6734 CNY 1 CNY = 0.214 AUD
06 Mar 2024 1 AUD = 4.6952 CNY 1 CNY = 0.213 AUD
07 Mar 2024 1 AUD = 4.7524 CNY 1 CNY = 0.2104 AUD
08 Mar 2024 1 AUD = 4.7723 CNY 1 CNY = 0.2095 AUD
09 Mar 2024 1 AUD = 4.7744 CNY 1 CNY = 0.2094 AUD
10 Mar 2024 1 AUD = 4.7744 CNY 1 CNY = 0.2094 AUD
11 Mar 2024 1 AUD = 4.744 CNY 1 CNY = 0.2108 AUD
12 Mar 2024 1 AUD = 4.7334 CNY 1 CNY = 0.2113 AUD
13 Mar 2024 1 AUD = 4.7568 CNY 1 CNY = 0.2102 AUD
14 Mar 2024 1 AUD = 4.7522 CNY 1 CNY = 0.2104 AUD
15 Mar 2024 1 AUD = 4.7291 CNY 1 CNY = 0.2115 AUD
16 Mar 2024 1 AUD = 4.7227 CNY 1 CNY = 0.2117 AUD
17 Mar 2024 1 AUD = 4.7227 CNY 1 CNY = 0.2117 AUD
18 Mar 2024 1 AUD = 4.7272 CNY 1 CNY = 0.2115 AUD
19 Mar 2024 1 AUD = 4.6923 CNY 1 CNY = 0.2131 AUD
20 Mar 2024 1 AUD = 4.694 CNY 1 CNY = 0.213 AUD
21 Mar 2024 1 AUD = 4.7485 CNY 1 CNY = 0.2106 AUD
22 Mar 2024 1 AUD = 4.7134 CNY 1 CNY = 0.2122 AUD
23 Mar 2024 1 AUD = 4.7104 CNY 1 CNY = 0.2123 AUD
24 Mar 2024 1 AUD = 4.7104 CNY 1 CNY = 0.2123 AUD
25 Mar 2024 1 AUD = 4.7137 CNY 1 CNY = 0.2121 AUD
26 Mar 2024 1 AUD = 4.7298 CNY 1 CNY = 0.2114 AUD
27 Mar 2024 1 AUD = 4.7094 CNY 1 CNY = 0.2123 AUD
28 Mar 2024 1 AUD = 4.704 CNY 1 CNY = 0.2126 AUD
29 Mar 2024 1 AUD = 4.7101 CNY 1 CNY = 0.2123 AUD
30 Mar 2024 1 AUD = 4.7053 CNY 1 CNY = 0.2125 AUD
31 Mar 2024 1 AUD = 4.7053 CNY 1 CNY = 0.2125 AUD

Apr 2024

DateAUD-CNYCNY-AUD
01 Apr 2024 1 AUD = 4.7062 CNY 1 CNY = 0.2125 AUD
02 Apr 2024 1 AUD = 4.7049 CNY 1 CNY = 0.2125 AUD
03 Apr 2024 1 AUD = 4.7175 CNY 1 CNY = 0.212 AUD
04 Apr 2024 1 AUD = 4.7748 CNY 1 CNY = 0.2094 AUD
05 Apr 2024 1 AUD = 4.7648 CNY 1 CNY = 0.2099 AUD
06 Apr 2024 1 AUD = 4.7599 CNY 1 CNY = 0.2101 AUD
07 Apr 2024 1 AUD = 4.7599 CNY 1 CNY = 0.2101 AUD
08 Apr 2024 1 AUD = 4.7643 CNY 1 CNY = 0.2099 AUD
09 Apr 2024 1 AUD = 4.7916 CNY 1 CNY = 0.2087 AUD
10 Apr 2024 1 AUD = 4.7914 CNY 1 CNY = 0.2087 AUD
11 Apr 2024 1 AUD = 4.7209 CNY 1 CNY = 0.2118 AUD
12 Apr 2024 1 AUD = 4.695 CNY 1 CNY = 0.213 AUD
13 Apr 2024 1 AUD = 4.6954 CNY 1 CNY = 0.213 AUD
14 Apr 2024 1 AUD = 4.6954 CNY 1 CNY = 0.213 AUD
15 Apr 2024 1 AUD = 4.6921 CNY 1 CNY = 0.2131 AUD
16 Apr 2024 1 AUD = 4.6468 CNY 1 CNY = 0.2152 AUD
17 Apr 2024 1 AUD = 4.6507 CNY 1 CNY = 0.215 AUD
18 Apr 2024 1 AUD = 4.6639 CNY 1 CNY = 0.2144 AUD
19 Apr 2024 1 AUD = 4.6446 CNY 1 CNY = 0.2153 AUD
20 Apr 2024 1 AUD = 4.6451 CNY 1 CNY = 0.2153 AUD
21 Apr 2024 1 AUD = 4.6451 CNY 1 CNY = 0.2153 AUD
22 Apr 2024 1 AUD = 4.6628 CNY 1 CNY = 0.2145 AUD
23 Apr 2024 1 AUD = 4.6763 CNY 1 CNY = 0.2138 AUD
24 Apr 2024 1 AUD = 4.7103 CNY 1 CNY = 0.2123 AUD
25 Apr 2024 1 AUD = 4.7317 CNY 1 CNY = 0.2113 AUD
26 Apr 2024 1 AUD = 4.7365 CNY 1 CNY = 0.2111 AUD
27 Apr 2024 1 AUD = 4.7317 CNY 1 CNY = 0.2113 AUD
28 Apr 2024 1 AUD = 4.7317 CNY 1 CNY = 0.2113 AUD
29 Apr 2024 1 AUD = 4.7576 CNY 1 CNY = 0.2102 AUD
30 Apr 2024 1 AUD = 4.7267 CNY 1 CNY = 0.2116 AUD

May 2024

DateAUD-CNYCNY-AUD
01 May 2024 1 AUD = 4.6947 CNY 1 CNY = 0.213 AUD
02 May 2024 1 AUD = 4.7285 CNY 1 CNY = 0.2115 AUD
03 May 2024 1 AUD = 4.7627 CNY 1 CNY = 0.21 AUD
04 May 2024 1 AUD = 4.7802 CNY 1 CNY = 0.2092 AUD
05 May 2024 1 AUD = 4.7802 CNY 1 CNY = 0.2092 AUD
06 May 2024 1 AUD = 4.7846 CNY 1 CNY = 0.209 AUD
07 May 2024 1 AUD = 4.7696 CNY 1 CNY = 0.2097 AUD
08 May 2024 1 AUD = 4.741 CNY 1 CNY = 0.2109 AUD
09 May 2024 1 AUD = 4.7586 CNY 1 CNY = 0.2101 AUD
10 May 2024 1 AUD = 4.7743 CNY 1 CNY = 0.2095 AUD
11 May 2024 1 AUD = 4.7862 CNY 1 CNY = 0.2089 AUD
12 May 2024 1 AUD = 4.7935 CNY 1 CNY = 0.2086 AUD
13 May 2024 1 AUD = 4.7907 CNY 1 CNY = 0.2087 AUD
14 May 2024 1 AUD = 4.7832 CNY 1 CNY = 0.2091 AUD
15 May 2024 1 AUD = 4.7944 CNY 1 CNY = 0.2086 AUD
16 May 2024 1 AUD = 4.8158 CNY 1 CNY = 0.2077 AUD
17 May 2024 1 AUD = 4.8123 CNY 1 CNY = 0.2078 AUD
18 May 2024 1 AUD = 4.8428 CNY 1 CNY = 0.2065 AUD
19 May 2024 1 AUD = 4.8428 CNY 1 CNY = 0.2065 AUD
20 May 2024 1 AUD = 4.8298 CNY 1 CNY = 0.207 AUD
21 May 2024 1 AUD = 4.7817 CNY 1 CNY = 0.2091 AUD
22 May 2024 1 AUD = 4.7878 CNY 1 CNY = 0.2089 AUD
23 May 2024 1 AUD = 4.8132 CNY 1 CNY = 0.2078 AUD
24 May 2024 1 AUD = 4.7888 CNY 1 CNY = 0.2088 AUD
25 May 2024 1 AUD = 4.8029 CNY 1 CNY = 0.2082 AUD
26 May 2024 1 AUD = 4.8029 CNY 1 CNY = 0.2082 AUD
27 May 2024 1 AUD = 4.8122 CNY 1 CNY = 0.2078 AUD
28 May 2024 1 AUD = 4.8311 CNY 1 CNY = 0.207 AUD
29 May 2024 1 AUD = 4.8052 CNY 1 CNY = 0.2081 AUD
30 May 2024 1 AUD = 4.7977 CNY 1 CNY = 0.2084 AUD
31 May 2024 1 AUD = 4.8108 CNY 1 CNY = 0.2079 AUD

Jun 2024

DateAUD-CNYCNY-AUD
01 Jun 2024 1 AUD = 4.8326 CNY 1 CNY = 0.2069 AUD
02 Jun 2024 1 AUD = 4.8326 CNY 1 CNY = 0.2069 AUD
03 Jun 2024 1 AUD = 4.8198 CNY 1 CNY = 0.2075 AUD
04 Jun 2024 1 AUD = 4.8125 CNY 1 CNY = 0.2078 AUD
05 Jun 2024 1 AUD = 4.8179 CNY 1 CNY = 0.2076 AUD
06 Jun 2024 1 AUD = 4.8107 CNY 1 CNY = 0.2079 AUD
07 Jun 2024 1 AUD = 4.8267 CNY 1 CNY = 0.2072 AUD
08 Jun 2024 1 AUD = 4.7792 CNY 1 CNY = 0.2092 AUD
09 Jun 2024 1 AUD = 4.7792 CNY 1 CNY = 0.2092 AUD
10 Jun 2024 1 AUD = 4.7823 CNY 1 CNY = 0.2091 AUD
11 Jun 2024 1 AUD = 4.7829 CNY 1 CNY = 0.2091 AUD
12 Jun 2024 1 AUD = 4.7942 CNY 1 CNY = 0.2086 AUD
13 Jun 2024 1 AUD = 4.8179 CNY 1 CNY = 0.2076 AUD
14 Jun 2024 1 AUD = 4.7986 CNY 1 CNY = 0.2084 AUD
15 Jun 2024 1 AUD = 4.7929 CNY 1 CNY = 0.2086 AUD
16 Jun 2024 1 AUD = 4.7929 CNY 1 CNY = 0.2086 AUD
17 Jun 2024 1 AUD = 4.785 CNY 1 CNY = 0.209 AUD
18 Jun 2024 1 AUD = 4.7977 CNY 1 CNY = 0.2084 AUD
19 Jun 2024 1 AUD = 4.8375 CNY 1 CNY = 0.2067 AUD
20 Jun 2024 1 AUD = 4.8416 CNY 1 CNY = 0.2065 AUD
21 Jun 2024 1 AUD = 4.8403 CNY 1 CNY = 0.2066 AUD
22 Jun 2024 1 AUD = 4.8513 CNY 1 CNY = 0.2061 AUD
23 Jun 2024 1 AUD = 4.8513 CNY 1 CNY = 0.2061 AUD
24 Jun 2024 1 AUD = 4.8205 CNY 1 CNY = 0.2074 AUD
25 Jun 2024 1 AUD = 4.8282 CNY 1 CNY = 0.2071 AUD
26 Jun 2024 1 AUD = 4.837 CNY 1 CNY = 0.2067 AUD
27 Jun 2024 1 AUD = 4.8373 CNY 1 CNY = 0.2067 AUD
28 Jun 2024 1 AUD = 4.8348 CNY 1 CNY = 0.2068 AUD
29 Jun 2024 1 AUD = 4.8589 CNY 1 CNY = 0.2058 AUD
30 Jun 2024 1 AUD = 4.864 CNY 1 CNY = 0.2056 AUD

Jul 2024

DateAUD-CNYCNY-AUD
01 Jul 2024 1 AUD = 4.8465 CNY 1 CNY = 0.2063 AUD
02 Jul 2024 1 AUD = 4.8411 CNY 1 CNY = 0.2066 AUD
03 Jul 2024 1 AUD = 4.8526 CNY 1 CNY = 0.2061 AUD
04 Jul 2024 1 AUD = 4.8921 CNY 1 CNY = 0.2044 AUD
05 Jul 2024 1 AUD = 4.895 CNY 1 CNY = 0.2043 AUD
06 Jul 2024 1 AUD = 4.9086 CNY 1 CNY = 0.2037 AUD
07 Jul 2024 1 AUD = 4.9086 CNY 1 CNY = 0.2037 AUD
08 Jul 2024 1 AUD = 4.9023 CNY 1 CNY = 0.204 AUD
09 Jul 2024 1 AUD = 4.8957 CNY 1 CNY = 0.2043 AUD
10 Jul 2024 1 AUD = 4.905 CNY 1 CNY = 0.2039 AUD
11 Jul 2024 1 AUD = 4.9063 CNY 1 CNY = 0.2038 AUD
12 Jul 2024 1 AUD = 4.9131 CNY 1 CNY = 0.2035 AUD
13 Jul 2024 1 AUD = 4.9056 CNY 1 CNY = 0.2038 AUD
14 Jul 2024 1 AUD = 4.8969 CNY 1 CNY = 0.2042 AUD
15 Jul 2024 1 AUD = 4.9232 CNY 1 CNY = 0.2031 AUD
16 Jul 2024 1 AUD = 4.8561 CNY 1 CNY = 0.2059 AUD
17 Jul 2024 1 AUD = 4.8946 CNY 1 CNY = 0.2043 AUD
18 Jul 2024 1 AUD = 4.8859 CNY 1 CNY = 0.2047 AUD
19 Jul 2024 1 AUD = 4.8657 CNY 1 CNY = 0.2055 AUD
20 Jul 2024 1 AUD = 4.8603 CNY 1 CNY = 0.2058 AUD
21 Jul 2024 1 AUD = 4.8603 CNY 1 CNY = 0.2058 AUD
22 Jul 2024 1 AUD = 4.8382 CNY 1 CNY = 0.2067 AUD
23 Jul 2024 1 AUD = 4.8183 CNY 1 CNY = 0.2075 AUD
24 Jul 2024 1 AUD = 4.8044 CNY 1 CNY = 0.2081 AUD
25 Jul 2024 1 AUD = 4.7069 CNY 1 CNY = 0.2125 AUD
26 Jul 2024 1 AUD = 4.7542 CNY 1 CNY = 0.2103 AUD
27 Jul 2024 1 AUD = 4.7541 CNY 1 CNY = 0.2103 AUD
28 Jul 2024 1 AUD = 4.7541 CNY 1 CNY = 0.2103 AUD
29 Jul 2024 1 AUD = 4.7515 CNY 1 CNY = 0.2105 AUD
30 Jul 2024 1 AUD = 4.739 CNY 1 CNY = 0.211 AUD
31 Jul 2024 1 AUD = 4.7014 CNY 1 CNY = 0.2127 AUD

Aug 2024

DateAUD-CNYCNY-AUD
01 Aug 2024 1 AUD = 4.7398 CNY 1 CNY = 0.211 AUD
02 Aug 2024 1 AUD = 4.6939 CNY 1 CNY = 0.213 AUD
03 Aug 2024 1 AUD = 4.6621 CNY 1 CNY = 0.2145 AUD
04 Aug 2024 1 AUD = 4.6621 CNY 1 CNY = 0.2145 AUD
05 Aug 2024 1 AUD = 4.6032 CNY 1 CNY = 0.2172 AUD
06 Aug 2024 1 AUD = 4.634 CNY 1 CNY = 0.2158 AUD
07 Aug 2024 1 AUD = 4.7125 CNY 1 CNY = 0.2122 AUD
08 Aug 2024 1 AUD = 4.7017 CNY 1 CNY = 0.2127 AUD
09 Aug 2024 1 AUD = 4.7138 CNY 1 CNY = 0.2121 AUD
10 Aug 2024 1 AUD = 4.71 CNY 1 CNY = 0.2123 AUD
11 Aug 2024 1 AUD = 4.71 CNY 1 CNY = 0.2123 AUD
12 Aug 2024 1 AUD = 4.7348 CNY 1 CNY = 0.2112 AUD
13 Aug 2024 1 AUD = 4.7254 CNY 1 CNY = 0.2116 AUD
14 Aug 2024 1 AUD = 4.7349 CNY 1 CNY = 0.2112 AUD
15 Aug 2024 1 AUD = 4.7424 CNY 1 CNY = 0.2109 AUD
16 Aug 2024 1 AUD = 4.7496 CNY 1 CNY = 0.2105 AUD
17 Aug 2024 1 AUD = 4.7791 CNY 1 CNY = 0.2092 AUD
18 Aug 2024 1 AUD = 4.7791 CNY 1 CNY = 0.2092 AUD
19 Aug 2024 1 AUD = 4.7795 CNY 1 CNY = 0.2092 AUD
20 Aug 2024 1 AUD = 4.8178 CNY 1 CNY = 0.2076 AUD
21 Aug 2024 1 AUD = 4.8086 CNY 1 CNY = 0.208 AUD
22 Aug 2024 1 AUD = 4.8034 CNY 1 CNY = 0.2082 AUD
23 Aug 2024 1 AUD = 4.8043 CNY 1 CNY = 0.2081 AUD
24 Aug 2024 1 AUD = 4.8416 CNY 1 CNY = 0.2065 AUD
25 Aug 2024 1 AUD = 4.8416 CNY 1 CNY = 0.2065 AUD
26 Aug 2024 1 AUD = 4.8217 CNY 1 CNY = 0.2074 AUD
27 Aug 2024 1 AUD = 4.8315 CNY 1 CNY = 0.207 AUD
28 Aug 2024 1 AUD = 4.8305 CNY 1 CNY = 0.207 AUD
29 Aug 2024 1 AUD = 4.8345 CNY 1 CNY = 0.2068 AUD
30 Aug 2024 1 AUD = 4.8209 CNY 1 CNY = 0.2074 AUD
31 Aug 2024 1 AUD = 4.7978 CNY 1 CNY = 0.2084 AUD

Sep 2024

DateAUD-CNYCNY-AUD
01 Sep 2024 1 AUD = 4.7992 CNY 1 CNY = 0.2084 AUD
02 Sep 2024 1 AUD = 4.8197 CNY 1 CNY = 0.2075 AUD
03 Sep 2024 1 AUD = 4.7989 CNY 1 CNY = 0.2084 AUD
04 Sep 2024 1 AUD = 4.7808 CNY 1 CNY = 0.2092 AUD
05 Sep 2024 1 AUD = 4.7754 CNY 1 CNY = 0.2094 AUD
06 Sep 2024 1 AUD = 4.7649 CNY 1 CNY = 0.2099 AUD
07 Sep 2024 1 AUD = 4.7276 CNY 1 CNY = 0.2115 AUD
08 Sep 2024 1 AUD = 4.7276 CNY 1 CNY = 0.2115 AUD
09 Sep 2024 1 AUD = 4.7347 CNY 1 CNY = 0.2112 AUD
10 Sep 2024 1 AUD = 4.7455 CNY 1 CNY = 0.2107 AUD
11 Sep 2024 1 AUD = 4.7429 CNY 1 CNY = 0.2108 AUD
12 Sep 2024 1 AUD = 4.7551 CNY 1 CNY = 0.2103 AUD
13 Sep 2024 1 AUD = 4.7552 CNY 1 CNY = 0.2103 AUD
14 Sep 2024 1 AUD = 4.7562 CNY 1 CNY = 0.2103 AUD
15 Sep 2024 1 AUD = 4.7562 CNY 1 CNY = 0.2103 AUD
16 Sep 2024 1 AUD = 4.786 CNY 1 CNY = 0.2089 AUD
17 Sep 2024 1 AUD = 4.7973 CNY 1 CNY = 0.2085 AUD
18 Sep 2024 1 AUD = 4.8034 CNY 1 CNY = 0.2082 AUD
19 Sep 2024 1 AUD = 4.8205 CNY 1 CNY = 0.2074 AUD
20 Sep 2024 1 AUD = 4.8073 CNY 1 CNY = 0.208 AUD
21 Sep 2024 1 AUD = 4.8009 CNY 1 CNY = 0.2083 AUD
22 Sep 2024 1 AUD = 4.8009 CNY 1 CNY = 0.2083 AUD
23 Sep 2024 1 AUD = 4.8172 CNY 1 CNY = 0.2076 AUD
24 Sep 2024 1 AUD = 4.8231 CNY 1 CNY = 0.2073 AUD
25 Sep 2024 1 AUD = 4.834 CNY 1 CNY = 0.2069 AUD
26 Sep 2024 1 AUD = 4.8264 CNY 1 CNY = 0.2072 AUD
27 Sep 2024 1 AUD = 4.8358 CNY 1 CNY = 0.2068 AUD
28 Sep 2024 1 AUD = 4.8458 CNY 1 CNY = 0.2064 AUD
29 Sep 2024 1 AUD = 4.8458 CNY 1 CNY = 0.2064 AUD
30 Sep 2024 1 AUD = 4.8561 CNY 1 CNY = 0.2059 AUD

Oct 2024

DateAUD-CNYCNY-AUD
01 Oct 2024 1 AUD = 4.8553 CNY 1 CNY = 0.206 AUD
02 Oct 2024 1 AUD = 4.8578 CNY 1 CNY = 0.2059 AUD
03 Oct 2024 1 AUD = 4.8237 CNY 1 CNY = 0.2073 AUD
04 Oct 2024 1 AUD = 4.8204 CNY 1 CNY = 0.2075 AUD
05 Oct 2024 1 AUD = 4.7697 CNY 1 CNY = 0.2097 AUD
06 Oct 2024 1 AUD = 4.7697 CNY 1 CNY = 0.2097 AUD
07 Oct 2024 1 AUD = 4.7707 CNY 1 CNY = 0.2096 AUD
08 Oct 2024 1 AUD = 4.7523 CNY 1 CNY = 0.2104 AUD
09 Oct 2024 1 AUD = 4.7547 CNY 1 CNY = 0.2103 AUD
10 Oct 2024 1 AUD = 4.7547 CNY 1 CNY = 0.2103 AUD
11 Oct 2024 1 AUD = 4.7601 CNY 1 CNY = 0.2101 AUD
12 Oct 2024 1 AUD = 4.7704 CNY 1 CNY = 0.2096 AUD
13 Oct 2024 1 AUD = 4.7704 CNY 1 CNY = 0.2096 AUD
14 Oct 2024 1 AUD = 4.7585 CNY 1 CNY = 0.2102 AUD
15 Oct 2024 1 AUD = 4.7781 CNY 1 CNY = 0.2093 AUD
16 Oct 2024 1 AUD = 4.7584 CNY 1 CNY = 0.2102 AUD
17 Oct 2024 1 AUD = 4.7684 CNY 1 CNY = 0.2097 AUD
18 Oct 2024 1 AUD = 4.7681 CNY 1 CNY = 0.2097 AUD
19 Oct 2024 1 AUD = 4.7618 CNY 1 CNY = 0.21 AUD
20 Oct 2024 1 AUD = 4.7618 CNY 1 CNY = 0.21 AUD
21 Oct 2024 1 AUD = 4.7565 CNY 1 CNY = 0.2102 AUD
22 Oct 2024 1 AUD = 4.7634 CNY 1 CNY = 0.2099 AUD
23 Oct 2024 1 AUD = 4.7288 CNY 1 CNY = 0.2115 AUD
24 Oct 2024 1 AUD = 4.7358 CNY 1 CNY = 0.2112 AUD
25 Oct 2024 1 AUD = 4.7282 CNY 1 CNY = 0.2115 AUD
26 Oct 2024 1 AUD = 4.7042 CNY 1 CNY = 0.2126 AUD
27 Oct 2024 1 AUD = 4.7042 CNY 1 CNY = 0.2126 AUD
28 Oct 2024 1 AUD = 4.7099 CNY 1 CNY = 0.2123 AUD
29 Oct 2024 1 AUD = 4.6807 CNY 1 CNY = 0.2136 AUD
30 Oct 2024 1 AUD = 4.6798 CNY 1 CNY = 0.2137 AUD
31 Oct 2024 1 AUD = 4.6756 CNY 1 CNY = 0.2139 AUD

Nov 2024

DateAUD-CNYCNY-AUD
01 Nov 2024 1 AUD = 4.6804 CNY 1 CNY = 0.2137 AUD
02 Nov 2024 1 AUD = 4.6711 CNY 1 CNY = 0.2141 AUD
03 Nov 2024 1 AUD = 4.6718 CNY 1 CNY = 0.2141 AUD
04 Nov 2024 1 AUD = 4.6831 CNY 1 CNY = 0.2135 AUD
05 Nov 2024 1 AUD = 4.704 CNY 1 CNY = 0.2126 AUD
06 Nov 2024 1 AUD = 4.712 CNY 1 CNY = 0.2122 AUD
07 Nov 2024 1 AUD = 4.7646 CNY 1 CNY = 0.2099 AUD
08 Nov 2024 1 AUD = 4.746 CNY 1 CNY = 0.2107 AUD
09 Nov 2024 1 AUD = 4.7254 CNY 1 CNY = 0.2116 AUD
10 Nov 2024 1 AUD = 4.7254 CNY 1 CNY = 0.2116 AUD
11 Nov 2024 1 AUD = 4.7386 CNY 1 CNY = 0.211 AUD
12 Nov 2024 1 AUD = 4.7366 CNY 1 CNY = 0.2111 AUD
13 Nov 2024 1 AUD = 4.7 CNY 1 CNY = 0.2128 AUD
14 Nov 2024 1 AUD = 4.684 CNY 1 CNY = 0.2135 AUD
15 Nov 2024 1 AUD = 4.6651 CNY 1 CNY = 0.2144 AUD

AUD-CNY and CNY-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Chinese Yuan Renminbi (CNY) is the currency used in China. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and China, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats