currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-CLP and CLP-AUD exchange rates - 2024

AUD-CLP and CLP-AUD exchange rates - 2024

AUD-CLP and CLP-AUD exchange rates

Check below the exchange rates for AUD-CLP and CLP-AUD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AUD = 621.7341 CLP
1 CLP = 0.0016 AUD
1Y 2Y 3Y

Jan 2024

DateAUD-CLPCLP-AUD
01 Jan 2024 1 AUD = 603.0807 CLP 1 CLP = 0.0017 AUD
02 Jan 2024 1 AUD = 594.4434 CLP 1 CLP = 0.0017 AUD
03 Jan 2024 1 AUD = 594.9729 CLP 1 CLP = 0.0017 AUD
04 Jan 2024 1 AUD = 592.4386 CLP 1 CLP = 0.0017 AUD
05 Jan 2024 1 AUD = 600.5244 CLP 1 CLP = 0.0017 AUD
06 Jan 2024 1 AUD = 596.0269 CLP 1 CLP = 0.0017 AUD
07 Jan 2024 1 AUD = 596.0269 CLP 1 CLP = 0.0017 AUD
08 Jan 2024 1 AUD = 602.0469 CLP 1 CLP = 0.0017 AUD
09 Jan 2024 1 AUD = 608.418 CLP 1 CLP = 0.0016 AUD
10 Jan 2024 1 AUD = 613.6376 CLP 1 CLP = 0.0016 AUD
11 Jan 2024 1 AUD = 613.0269 CLP 1 CLP = 0.0016 AUD
12 Jan 2024 1 AUD = 610.7209 CLP 1 CLP = 0.0016 AUD
13 Jan 2024 1 AUD = 607.444 CLP 1 CLP = 0.0016 AUD
14 Jan 2024 1 AUD = 607.444 CLP 1 CLP = 0.0016 AUD
15 Jan 2024 1 AUD = 606.9172 CLP 1 CLP = 0.0016 AUD
16 Jan 2024 1 AUD = 603.3599 CLP 1 CLP = 0.0017 AUD
17 Jan 2024 1 AUD = 606.1651 CLP 1 CLP = 0.0016 AUD
18 Jan 2024 1 AUD = 603.1427 CLP 1 CLP = 0.0017 AUD
19 Jan 2024 1 AUD = 600.8802 CLP 1 CLP = 0.0017 AUD
20 Jan 2024 1 AUD = 599.3541 CLP 1 CLP = 0.0017 AUD
21 Jan 2024 1 AUD = 599.3541 CLP 1 CLP = 0.0017 AUD
22 Jan 2024 1 AUD = 597.3546 CLP 1 CLP = 0.0017 AUD
23 Jan 2024 1 AUD = 598.2236 CLP 1 CLP = 0.0017 AUD
24 Jan 2024 1 AUD = 601.5224 CLP 1 CLP = 0.0017 AUD
25 Jan 2024 1 AUD = 600.3041 CLP 1 CLP = 0.0017 AUD
26 Jan 2024 1 AUD = 600.4142 CLP 1 CLP = 0.0017 AUD
27 Jan 2024 1 AUD = 596.7457 CLP 1 CLP = 0.0017 AUD
28 Jan 2024 1 AUD = 596.7457 CLP 1 CLP = 0.0017 AUD
29 Jan 2024 1 AUD = 609.6181 CLP 1 CLP = 0.0016 AUD
30 Jan 2024 1 AUD = 613.9951 CLP 1 CLP = 0.0016 AUD
31 Jan 2024 1 AUD = 614.5783 CLP 1 CLP = 0.0016 AUD

Feb 2024

DateAUD-CLPCLP-AUD
01 Feb 2024 1 AUD = 609.7399 CLP 1 CLP = 0.0016 AUD
02 Feb 2024 1 AUD = 616.2941 CLP 1 CLP = 0.0016 AUD
03 Feb 2024 1 AUD = 612.2771 CLP 1 CLP = 0.0016 AUD
04 Feb 2024 1 AUD = 612.2771 CLP 1 CLP = 0.0016 AUD
05 Feb 2024 1 AUD = 620.4882 CLP 1 CLP = 0.0016 AUD
06 Feb 2024 1 AUD = 620.1552 CLP 1 CLP = 0.0016 AUD
07 Feb 2024 1 AUD = 617.7097 CLP 1 CLP = 0.0016 AUD
08 Feb 2024 1 AUD = 619.3856 CLP 1 CLP = 0.0016 AUD
09 Feb 2024 1 AUD = 629.6271 CLP 1 CLP = 0.0016 AUD
10 Feb 2024 1 AUD = 632.6684 CLP 1 CLP = 0.0016 AUD
11 Feb 2024 1 AUD = 632.6684 CLP 1 CLP = 0.0016 AUD
12 Feb 2024 1 AUD = 631.7623 CLP 1 CLP = 0.0016 AUD
13 Feb 2024 1 AUD = 633.8004 CLP 1 CLP = 0.0016 AUD
14 Feb 2024 1 AUD = 626.1557 CLP 1 CLP = 0.0016 AUD
15 Feb 2024 1 AUD = 625.3937 CLP 1 CLP = 0.0016 AUD
16 Feb 2024 1 AUD = 632.072 CLP 1 CLP = 0.0016 AUD
17 Feb 2024 1 AUD = 633.3017 CLP 1 CLP = 0.0016 AUD
18 Feb 2024 1 AUD = 628.6012 CLP 1 CLP = 0.0016 AUD
19 Feb 2024 1 AUD = 636.1099 CLP 1 CLP = 0.0016 AUD
20 Feb 2024 1 AUD = 632.9431 CLP 1 CLP = 0.0016 AUD
21 Feb 2024 1 AUD = 632.8821 CLP 1 CLP = 0.0016 AUD
22 Feb 2024 1 AUD = 636.1596 CLP 1 CLP = 0.0016 AUD
23 Feb 2024 1 AUD = 645.5265 CLP 1 CLP = 0.0015 AUD
24 Feb 2024 1 AUD = 641.5328 CLP 1 CLP = 0.0016 AUD
25 Feb 2024 1 AUD = 641.5328 CLP 1 CLP = 0.0016 AUD
26 Feb 2024 1 AUD = 646.2673 CLP 1 CLP = 0.0015 AUD
27 Feb 2024 1 AUD = 645.2596 CLP 1 CLP = 0.0015 AUD
28 Feb 2024 1 AUD = 636.7877 CLP 1 CLP = 0.0016 AUD
29 Feb 2024 1 AUD = 635.1624 CLP 1 CLP = 0.0016 AUD

Mar 2024

DateAUD-CLPCLP-AUD
01 Mar 2024 1 AUD = 628.122 CLP 1 CLP = 0.0016 AUD
02 Mar 2024 1 AUD = 626.4499 CLP 1 CLP = 0.0016 AUD
03 Mar 2024 1 AUD = 626.4499 CLP 1 CLP = 0.0016 AUD
04 Mar 2024 1 AUD = 633.0691 CLP 1 CLP = 0.0016 AUD
05 Mar 2024 1 AUD = 632.2048 CLP 1 CLP = 0.0016 AUD
06 Mar 2024 1 AUD = 636.0565 CLP 1 CLP = 0.0016 AUD
07 Mar 2024 1 AUD = 650.6448 CLP 1 CLP = 0.0015 AUD
08 Mar 2024 1 AUD = 644.5591 CLP 1 CLP = 0.0016 AUD
09 Mar 2024 1 AUD = 642.0663 CLP 1 CLP = 0.0016 AUD
10 Mar 2024 1 AUD = 642.0663 CLP 1 CLP = 0.0016 AUD
11 Mar 2024 1 AUD = 638.3098 CLP 1 CLP = 0.0016 AUD
12 Mar 2024 1 AUD = 636.4792 CLP 1 CLP = 0.0016 AUD
13 Mar 2024 1 AUD = 633.0691 CLP 1 CLP = 0.0016 AUD
14 Mar 2024 1 AUD = 625.635 CLP 1 CLP = 0.0016 AUD
15 Mar 2024 1 AUD = 616.0969 CLP 1 CLP = 0.0016 AUD
16 Mar 2024 1 AUD = 615.69 CLP 1 CLP = 0.0016 AUD
17 Mar 2024 1 AUD = 615.69 CLP 1 CLP = 0.0016 AUD
18 Mar 2024 1 AUD = 620.8441 CLP 1 CLP = 0.0016 AUD
19 Mar 2024 1 AUD = 623.0643 CLP 1 CLP = 0.0016 AUD
20 Mar 2024 1 AUD = 637.8632 CLP 1 CLP = 0.0016 AUD
21 Mar 2024 1 AUD = 638.7683 CLP 1 CLP = 0.0016 AUD
22 Mar 2024 1 AUD = 638.1806 CLP 1 CLP = 0.0016 AUD
23 Mar 2024 1 AUD = 636.5739 CLP 1 CLP = 0.0016 AUD
24 Mar 2024 1 AUD = 636.5739 CLP 1 CLP = 0.0016 AUD
25 Mar 2024 1 AUD = 639.2849 CLP 1 CLP = 0.0016 AUD
26 Mar 2024 1 AUD = 640.5081 CLP 1 CLP = 0.0016 AUD
27 Mar 2024 1 AUD = 638.7735 CLP 1 CLP = 0.0016 AUD
28 Mar 2024 1 AUD = 638.8316 CLP 1 CLP = 0.0016 AUD
29 Mar 2024 1 AUD = 639.5866 CLP 1 CLP = 0.0016 AUD
30 Mar 2024 1 AUD = 638.0328 CLP 1 CLP = 0.0016 AUD
31 Mar 2024 1 AUD = 638.0328 CLP 1 CLP = 0.0016 AUD

Apr 2024

DateAUD-CLPCLP-AUD
01 Apr 2024 1 AUD = 634.563 CLP 1 CLP = 0.0016 AUD
02 Apr 2024 1 AUD = 640.3187 CLP 1 CLP = 0.0016 AUD
03 Apr 2024 1 AUD = 633.9968 CLP 1 CLP = 0.0016 AUD
04 Apr 2024 1 AUD = 628.1008 CLP 1 CLP = 0.0016 AUD
05 Apr 2024 1 AUD = 620.3403 CLP 1 CLP = 0.0016 AUD
06 Apr 2024 1 AUD = 618.4687 CLP 1 CLP = 0.0016 AUD
07 Apr 2024 1 AUD = 618.4687 CLP 1 CLP = 0.0016 AUD
08 Apr 2024 1 AUD = 626.9248 CLP 1 CLP = 0.0016 AUD
09 Apr 2024 1 AUD = 625.7639 CLP 1 CLP = 0.0016 AUD
10 Apr 2024 1 AUD = 623.7471 CLP 1 CLP = 0.0016 AUD
11 Apr 2024 1 AUD = 622.8434 CLP 1 CLP = 0.0016 AUD
12 Apr 2024 1 AUD = 620.0325 CLP 1 CLP = 0.0016 AUD
13 Apr 2024 1 AUD = 625.4889 CLP 1 CLP = 0.0016 AUD
14 Apr 2024 1 AUD = 618.9756 CLP 1 CLP = 0.0016 AUD
15 Apr 2024 1 AUD = 626.913 CLP 1 CLP = 0.0016 AUD
16 Apr 2024 1 AUD = 629.9008 CLP 1 CLP = 0.0016 AUD
17 Apr 2024 1 AUD = 629.1425 CLP 1 CLP = 0.0016 AUD
18 Apr 2024 1 AUD = 629.3112 CLP 1 CLP = 0.0016 AUD
19 Apr 2024 1 AUD = 621.4717 CLP 1 CLP = 0.0016 AUD
20 Apr 2024 1 AUD = 618.0357 CLP 1 CLP = 0.0016 AUD
21 Apr 2024 1 AUD = 618.0357 CLP 1 CLP = 0.0016 AUD
22 Apr 2024 1 AUD = 615.3138 CLP 1 CLP = 0.0016 AUD
23 Apr 2024 1 AUD = 614.1774 CLP 1 CLP = 0.0016 AUD
24 Apr 2024 1 AUD = 621.7105 CLP 1 CLP = 0.0016 AUD
25 Apr 2024 1 AUD = 620.9221 CLP 1 CLP = 0.0016 AUD
26 Apr 2024 1 AUD = 619.699 CLP 1 CLP = 0.0016 AUD
27 Apr 2024 1 AUD = 621.6359 CLP 1 CLP = 0.0016 AUD
28 Apr 2024 1 AUD = 621.6359 CLP 1 CLP = 0.0016 AUD
29 Apr 2024 1 AUD = 622.8112 CLP 1 CLP = 0.0016 AUD
30 Apr 2024 1 AUD = 616.0538 CLP 1 CLP = 0.0016 AUD

May 2024

DateAUD-CLPCLP-AUD
01 May 2024 1 AUD = 622.5795 CLP 1 CLP = 0.0016 AUD
02 May 2024 1 AUD = 627.3165 CLP 1 CLP = 0.0016 AUD
03 May 2024 1 AUD = 621.1281 CLP 1 CLP = 0.0016 AUD
04 May 2024 1 AUD = 622.3786 CLP 1 CLP = 0.0016 AUD
05 May 2024 1 AUD = 622.3786 CLP 1 CLP = 0.0016 AUD
06 May 2024 1 AUD = 621.0921 CLP 1 CLP = 0.0016 AUD
07 May 2024 1 AUD = 614.5092 CLP 1 CLP = 0.0016 AUD
08 May 2024 1 AUD = 613.8429 CLP 1 CLP = 0.0016 AUD
09 May 2024 1 AUD = 617.7097 CLP 1 CLP = 0.0016 AUD
10 May 2024 1 AUD = 613.9035 CLP 1 CLP = 0.0016 AUD
11 May 2024 1 AUD = 617.5552 CLP 1 CLP = 0.0016 AUD
12 May 2024 1 AUD = 613.2718 CLP 1 CLP = 0.0016 AUD
13 May 2024 1 AUD = 611.8104 CLP 1 CLP = 0.0016 AUD
14 May 2024 1 AUD = 609.5701 CLP 1 CLP = 0.0016 AUD
15 May 2024 1 AUD = 607.0723 CLP 1 CLP = 0.0016 AUD
16 May 2024 1 AUD = 602.6813 CLP 1 CLP = 0.0017 AUD
17 May 2024 1 AUD = 598.7573 CLP 1 CLP = 0.0017 AUD
18 May 2024 1 AUD = 599.6714 CLP 1 CLP = 0.0017 AUD
19 May 2024 1 AUD = 599.6714 CLP 1 CLP = 0.0017 AUD
20 May 2024 1 AUD = 595.9089 CLP 1 CLP = 0.0017 AUD
21 May 2024 1 AUD = 593.7852 CLP 1 CLP = 0.0017 AUD
22 May 2024 1 AUD = 590.6103 CLP 1 CLP = 0.0017 AUD
23 May 2024 1 AUD = 603.7958 CLP 1 CLP = 0.0017 AUD
24 May 2024 1 AUD = 601.383 CLP 1 CLP = 0.0017 AUD
25 May 2024 1 AUD = 602.7063 CLP 1 CLP = 0.0017 AUD
26 May 2024 1 AUD = 602.7063 CLP 1 CLP = 0.0017 AUD
27 May 2024 1 AUD = 600.3976 CLP 1 CLP = 0.0017 AUD
28 May 2024 1 AUD = 600.037 CLP 1 CLP = 0.0017 AUD
29 May 2024 1 AUD = 596.3208 CLP 1 CLP = 0.0017 AUD
30 May 2024 1 AUD = 604.6189 CLP 1 CLP = 0.0017 AUD
31 May 2024 1 AUD = 610.3754 CLP 1 CLP = 0.0016 AUD

Jun 2024

DateAUD-CLPCLP-AUD
01 Jun 2024 1 AUD = 612.2995 CLP 1 CLP = 0.0016 AUD
02 Jun 2024 1 AUD = 612.2995 CLP 1 CLP = 0.0016 AUD
03 Jun 2024 1 AUD = 611.4139 CLP 1 CLP = 0.0016 AUD
04 Jun 2024 1 AUD = 602.48 CLP 1 CLP = 0.0017 AUD
05 Jun 2024 1 AUD = 601.8025 CLP 1 CLP = 0.0017 AUD
06 Jun 2024 1 AUD = 604.3931 CLP 1 CLP = 0.0017 AUD
07 Jun 2024 1 AUD = 605.8496 CLP 1 CLP = 0.0017 AUD
08 Jun 2024 1 AUD = 602.643 CLP 1 CLP = 0.0017 AUD
09 Jun 2024 1 AUD = 602.643 CLP 1 CLP = 0.0017 AUD
10 Jun 2024 1 AUD = 606.8853 CLP 1 CLP = 0.0016 AUD
11 Jun 2024 1 AUD = 609.9569 CLP 1 CLP = 0.0016 AUD
12 Jun 2024 1 AUD = 610.7644 CLP 1 CLP = 0.0016 AUD
13 Jun 2024 1 AUD = 608.9509 CLP 1 CLP = 0.0016 AUD
14 Jun 2024 1 AUD = 607.851 CLP 1 CLP = 0.0016 AUD
15 Jun 2024 1 AUD = 604.9169 CLP 1 CLP = 0.0017 AUD
16 Jun 2024 1 AUD = 604.9169 CLP 1 CLP = 0.0017 AUD
17 Jun 2024 1 AUD = 611.8222 CLP 1 CLP = 0.0016 AUD
18 Jun 2024 1 AUD = 619.544 CLP 1 CLP = 0.0016 AUD
19 Jun 2024 1 AUD = 622.5203 CLP 1 CLP = 0.0016 AUD
20 Jun 2024 1 AUD = 621.2346 CLP 1 CLP = 0.0016 AUD
21 Jun 2024 1 AUD = 621.3813 CLP 1 CLP = 0.0016 AUD
22 Jun 2024 1 AUD = 621.3376 CLP 1 CLP = 0.0016 AUD
23 Jun 2024 1 AUD = 621.3376 CLP 1 CLP = 0.0016 AUD
24 Jun 2024 1 AUD = 625.2828 CLP 1 CLP = 0.0016 AUD
25 Jun 2024 1 AUD = 629.5856 CLP 1 CLP = 0.0016 AUD
26 Jun 2024 1 AUD = 626.8971 CLP 1 CLP = 0.0016 AUD
27 Jun 2024 1 AUD = 633.1984 CLP 1 CLP = 0.0016 AUD
28 Jun 2024 1 AUD = 634.0136 CLP 1 CLP = 0.0016 AUD
29 Jun 2024 1 AUD = 633.198 CLP 1 CLP = 0.0016 AUD
30 Jun 2024 1 AUD = 639.2552 CLP 1 CLP = 0.0016 AUD

Jul 2024

DateAUD-CLPCLP-AUD
01 Jul 2024 1 AUD = 626.848 CLP 1 CLP = 0.0016 AUD
02 Jul 2024 1 AUD = 629.7219 CLP 1 CLP = 0.0016 AUD
03 Jul 2024 1 AUD = 630.1369 CLP 1 CLP = 0.0016 AUD
04 Jul 2024 1 AUD = 632.4865 CLP 1 CLP = 0.0016 AUD
05 Jul 2024 1 AUD = 627.7378 CLP 1 CLP = 0.0016 AUD
06 Jul 2024 1 AUD = 629.6451 CLP 1 CLP = 0.0016 AUD
07 Jul 2024 1 AUD = 629.6451 CLP 1 CLP = 0.0016 AUD
08 Jul 2024 1 AUD = 631.7172 CLP 1 CLP = 0.0016 AUD
09 Jul 2024 1 AUD = 633.3299 CLP 1 CLP = 0.0016 AUD
10 Jul 2024 1 AUD = 626.1515 CLP 1 CLP = 0.0016 AUD
11 Jul 2024 1 AUD = 626.6303 CLP 1 CLP = 0.0016 AUD
12 Jul 2024 1 AUD = 618.1503 CLP 1 CLP = 0.0016 AUD
13 Jul 2024 1 AUD = 612.9253 CLP 1 CLP = 0.0016 AUD
14 Jul 2024 1 AUD = 615.8098 CLP 1 CLP = 0.0016 AUD
15 Jul 2024 1 AUD = 613.5944 CLP 1 CLP = 0.0016 AUD
16 Jul 2024 1 AUD = 613.0341 CLP 1 CLP = 0.0016 AUD
17 Jul 2024 1 AUD = 614.1307 CLP 1 CLP = 0.0016 AUD
18 Jul 2024 1 AUD = 624.3833 CLP 1 CLP = 0.0016 AUD
19 Jul 2024 1 AUD = 625.3717 CLP 1 CLP = 0.0016 AUD
20 Jul 2024 1 AUD = 629.5618 CLP 1 CLP = 0.0016 AUD
21 Jul 2024 1 AUD = 629.5618 CLP 1 CLP = 0.0016 AUD
22 Jul 2024 1 AUD = 630.7389 CLP 1 CLP = 0.0016 AUD
23 Jul 2024 1 AUD = 625.0089 CLP 1 CLP = 0.0016 AUD
24 Jul 2024 1 AUD = 625.7095 CLP 1 CLP = 0.0016 AUD
25 Jul 2024 1 AUD = 619.7067 CLP 1 CLP = 0.0016 AUD
26 Jul 2024 1 AUD = 619.9817 CLP 1 CLP = 0.0016 AUD
27 Jul 2024 1 AUD = 622.1505 CLP 1 CLP = 0.0016 AUD
28 Jul 2024 1 AUD = 622.1505 CLP 1 CLP = 0.0016 AUD
29 Jul 2024 1 AUD = 623.3689 CLP 1 CLP = 0.0016 AUD
30 Jul 2024 1 AUD = 624.7483 CLP 1 CLP = 0.0016 AUD
31 Jul 2024 1 AUD = 619.1204 CLP 1 CLP = 0.0016 AUD

Aug 2024

DateAUD-CLPCLP-AUD
01 Aug 2024 1 AUD = 615.7104 CLP 1 CLP = 0.0016 AUD
02 Aug 2024 1 AUD = 618.127 CLP 1 CLP = 0.0016 AUD
03 Aug 2024 1 AUD = 614.6138 CLP 1 CLP = 0.0016 AUD
04 Aug 2024 1 AUD = 614.6138 CLP 1 CLP = 0.0016 AUD
05 Aug 2024 1 AUD = 618.4647 CLP 1 CLP = 0.0016 AUD
06 Aug 2024 1 AUD = 617.5439 CLP 1 CLP = 0.0016 AUD
07 Aug 2024 1 AUD = 618.5395 CLP 1 CLP = 0.0016 AUD
08 Aug 2024 1 AUD = 617.4817 CLP 1 CLP = 0.0016 AUD
09 Aug 2024 1 AUD = 615.3494 CLP 1 CLP = 0.0016 AUD
10 Aug 2024 1 AUD = 613.0494 CLP 1 CLP = 0.0016 AUD
11 Aug 2024 1 AUD = 614.5868 CLP 1 CLP = 0.0016 AUD
12 Aug 2024 1 AUD = 612.9698 CLP 1 CLP = 0.0016 AUD
13 Aug 2024 1 AUD = 616.1647 CLP 1 CLP = 0.0016 AUD
14 Aug 2024 1 AUD = 616.6313 CLP 1 CLP = 0.0016 AUD
15 Aug 2024 1 AUD = 619.0303 CLP 1 CLP = 0.0016 AUD
16 Aug 2024 1 AUD = 618.4854 CLP 1 CLP = 0.0016 AUD
17 Aug 2024 1 AUD = 619.771 CLP 1 CLP = 0.0016 AUD
18 Aug 2024 1 AUD = 619.771 CLP 1 CLP = 0.0016 AUD
19 Aug 2024 1 AUD = 626.842 CLP 1 CLP = 0.0016 AUD
20 Aug 2024 1 AUD = 621.0013 CLP 1 CLP = 0.0016 AUD
21 Aug 2024 1 AUD = 623.0077 CLP 1 CLP = 0.0016 AUD
22 Aug 2024 1 AUD = 617.7906 CLP 1 CLP = 0.0016 AUD
23 Aug 2024 1 AUD = 617.8362 CLP 1 CLP = 0.0016 AUD
24 Aug 2024 1 AUD = 620.0471 CLP 1 CLP = 0.0016 AUD
25 Aug 2024 1 AUD = 620.0471 CLP 1 CLP = 0.0016 AUD
26 Aug 2024 1 AUD = 616.1259 CLP 1 CLP = 0.0016 AUD
27 Aug 2024 1 AUD = 614.417 CLP 1 CLP = 0.0016 AUD
28 Aug 2024 1 AUD = 616.5403 CLP 1 CLP = 0.0016 AUD
29 Aug 2024 1 AUD = 622.5522 CLP 1 CLP = 0.0016 AUD
30 Aug 2024 1 AUD = 621.056 CLP 1 CLP = 0.0016 AUD
31 Aug 2024 1 AUD = 618.1645 CLP 1 CLP = 0.0016 AUD

Sep 2024

DateAUD-CLPCLP-AUD
01 Sep 2024 1 AUD = 618.3475 CLP 1 CLP = 0.0016 AUD
02 Sep 2024 1 AUD = 618.7392 CLP 1 CLP = 0.0016 AUD
03 Sep 2024 1 AUD = 618.6325 CLP 1 CLP = 0.0016 AUD
04 Sep 2024 1 AUD = 625.863 CLP 1 CLP = 0.0016 AUD
05 Sep 2024 1 AUD = 634.1144 CLP 1 CLP = 0.0016 AUD
06 Sep 2024 1 AUD = 633.7305 CLP 1 CLP = 0.0016 AUD
07 Sep 2024 1 AUD = 630.7742 CLP 1 CLP = 0.0016 AUD
08 Sep 2024 1 AUD = 629.1683 CLP 1 CLP = 0.0016 AUD
09 Sep 2024 1 AUD = 627.4075 CLP 1 CLP = 0.0016 AUD
10 Sep 2024 1 AUD = 628.957 CLP 1 CLP = 0.0016 AUD
11 Sep 2024 1 AUD = 631.7211 CLP 1 CLP = 0.0016 AUD
12 Sep 2024 1 AUD = 627.5228 CLP 1 CLP = 0.0016 AUD
13 Sep 2024 1 AUD = 624.3639 CLP 1 CLP = 0.0016 AUD
14 Sep 2024 1 AUD = 624.1531 CLP 1 CLP = 0.0016 AUD
15 Sep 2024 1 AUD = 624.1531 CLP 1 CLP = 0.0016 AUD
16 Sep 2024 1 AUD = 625.8611 CLP 1 CLP = 0.0016 AUD
17 Sep 2024 1 AUD = 625.5643 CLP 1 CLP = 0.0016 AUD
18 Sep 2024 1 AUD = 631.7105 CLP 1 CLP = 0.0016 AUD
19 Sep 2024 1 AUD = 635.3638 CLP 1 CLP = 0.0016 AUD
20 Sep 2024 1 AUD = 634.4628 CLP 1 CLP = 0.0016 AUD
21 Sep 2024 1 AUD = 633.5866 CLP 1 CLP = 0.0016 AUD
22 Sep 2024 1 AUD = 632.0568 CLP 1 CLP = 0.0016 AUD
23 Sep 2024 1 AUD = 634.0243 CLP 1 CLP = 0.0016 AUD
24 Sep 2024 1 AUD = 630.0036 CLP 1 CLP = 0.0016 AUD
25 Sep 2024 1 AUD = 628.9571 CLP 1 CLP = 0.0016 AUD
26 Sep 2024 1 AUD = 623.8559 CLP 1 CLP = 0.0016 AUD
27 Sep 2024 1 AUD = 623.3525 CLP 1 CLP = 0.0016 AUD
28 Sep 2024 1 AUD = 621.4029 CLP 1 CLP = 0.0016 AUD
29 Sep 2024 1 AUD = 621.4029 CLP 1 CLP = 0.0016 AUD
30 Sep 2024 1 AUD = 621.2522 CLP 1 CLP = 0.0016 AUD

Oct 2024

DateAUD-CLPCLP-AUD
01 Oct 2024 1 AUD = 624.127 CLP 1 CLP = 0.0016 AUD
02 Oct 2024 1 AUD = 623.3283 CLP 1 CLP = 0.0016 AUD
03 Oct 2024 1 AUD = 626.1987 CLP 1 CLP = 0.0016 AUD
04 Oct 2024 1 AUD = 629.7865 CLP 1 CLP = 0.0016 AUD
05 Oct 2024 1 AUD = 628.6847 CLP 1 CLP = 0.0016 AUD
06 Oct 2024 1 AUD = 628.6847 CLP 1 CLP = 0.0016 AUD
07 Oct 2024 1 AUD = 628.6893 CLP 1 CLP = 0.0016 AUD
08 Oct 2024 1 AUD = 626.9119 CLP 1 CLP = 0.0016 AUD
09 Oct 2024 1 AUD = 628.8559 CLP 1 CLP = 0.0016 AUD
10 Oct 2024 1 AUD = 626.6744 CLP 1 CLP = 0.0016 AUD
11 Oct 2024 1 AUD = 624.9212 CLP 1 CLP = 0.0016 AUD
12 Oct 2024 1 AUD = 628.0194 CLP 1 CLP = 0.0016 AUD
13 Oct 2024 1 AUD = 628.0194 CLP 1 CLP = 0.0016 AUD
14 Oct 2024 1 AUD = 622.2843 CLP 1 CLP = 0.0016 AUD
15 Oct 2024 1 AUD = 623.0489 CLP 1 CLP = 0.0016 AUD
16 Oct 2024 1 AUD = 627.7379 CLP 1 CLP = 0.0016 AUD
17 Oct 2024 1 AUD = 628.8328 CLP 1 CLP = 0.0016 AUD
18 Oct 2024 1 AUD = 633.982 CLP 1 CLP = 0.0016 AUD
19 Oct 2024 1 AUD = 632.7045 CLP 1 CLP = 0.0016 AUD
20 Oct 2024 1 AUD = 632.7045 CLP 1 CLP = 0.0016 AUD
21 Oct 2024 1 AUD = 637.1707 CLP 1 CLP = 0.0016 AUD
22 Oct 2024 1 AUD = 635.8329 CLP 1 CLP = 0.0016 AUD
23 Oct 2024 1 AUD = 632.3367 CLP 1 CLP = 0.0016 AUD
24 Oct 2024 1 AUD = 627.9867 CLP 1 CLP = 0.0016 AUD
25 Oct 2024 1 AUD = 628.5023 CLP 1 CLP = 0.0016 AUD
26 Oct 2024 1 AUD = 626.1854 CLP 1 CLP = 0.0016 AUD
27 Oct 2024 1 AUD = 626.1854 CLP 1 CLP = 0.0016 AUD
28 Oct 2024 1 AUD = 625.8561 CLP 1 CLP = 0.0016 AUD
29 Oct 2024 1 AUD = 620.5923 CLP 1 CLP = 0.0016 AUD
30 Oct 2024 1 AUD = 625.7531 CLP 1 CLP = 0.0016 AUD
31 Oct 2024 1 AUD = 631.9975 CLP 1 CLP = 0.0016 AUD

Nov 2024

DateAUD-CLPCLP-AUD
01 Nov 2024 1 AUD = 632.8149 CLP 1 CLP = 0.0016 AUD
02 Nov 2024 1 AUD = 630.3027 CLP 1 CLP = 0.0016 AUD
03 Nov 2024 1 AUD = 629.8484 CLP 1 CLP = 0.0016 AUD
04 Nov 2024 1 AUD = 632.745 CLP 1 CLP = 0.0016 AUD
05 Nov 2024 1 AUD = 631.7672 CLP 1 CLP = 0.0016 AUD
06 Nov 2024 1 AUD = 632.1621 CLP 1 CLP = 0.0016 AUD
07 Nov 2024 1 AUD = 638.686 CLP 1 CLP = 0.0016 AUD
08 Nov 2024 1 AUD = 637.186 CLP 1 CLP = 0.0016 AUD
09 Nov 2024 1 AUD = 631.1011 CLP 1 CLP = 0.0016 AUD
10 Nov 2024 1 AUD = 631.1011 CLP 1 CLP = 0.0016 AUD
11 Nov 2024 1 AUD = 638.6079 CLP 1 CLP = 0.0016 AUD
12 Nov 2024 1 AUD = 642.5779 CLP 1 CLP = 0.0016 AUD
13 Nov 2024 1 AUD = 641.7754 CLP 1 CLP = 0.0016 AUD
14 Nov 2024 1 AUD = 630.4303 CLP 1 CLP = 0.0016 AUD
15 Nov 2024 1 AUD = 629.4637 CLP 1 CLP = 0.0016 AUD

AUD-CLP and CLP-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Chilean Peso (CLP) is the currency used in Chile. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Chile, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats