currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-CHF and CHF-AUD exchange rates - 2024

AUD-CHF and CHF-AUD exchange rates - 2024

AUD-CHF and CHF-AUD exchange rates

Check below the exchange rates for AUD-CHF and CHF-AUD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AUD = 0.5815 CHF
1 CHF = 1.7197 AUD
1Y 2Y 3Y

Jan 2024

DateAUD-CHFCHF-AUD
01 Jan 2024 1 AUD = 0.5734 CHF 1 CHF = 1.7441 AUD
02 Jan 2024 1 AUD = 0.5763 CHF 1 CHF = 1.7354 AUD
03 Jan 2024 1 AUD = 0.5741 CHF 1 CHF = 1.742 AUD
04 Jan 2024 1 AUD = 0.5721 CHF 1 CHF = 1.748 AUD
05 Jan 2024 1 AUD = 0.5703 CHF 1 CHF = 1.7533 AUD
06 Jan 2024 1 AUD = 0.5697 CHF 1 CHF = 1.7552 AUD
07 Jan 2024 1 AUD = 0.5697 CHF 1 CHF = 1.7552 AUD
08 Jan 2024 1 AUD = 0.5682 CHF 1 CHF = 1.7599 AUD
09 Jan 2024 1 AUD = 0.5697 CHF 1 CHF = 1.7553 AUD
10 Jan 2024 1 AUD = 0.5714 CHF 1 CHF = 1.7501 AUD
11 Jan 2024 1 AUD = 0.5704 CHF 1 CHF = 1.7531 AUD
12 Jan 2024 1 AUD = 0.5707 CHF 1 CHF = 1.7524 AUD
13 Jan 2024 1 AUD = 0.5701 CHF 1 CHF = 1.7541 AUD
14 Jan 2024 1 AUD = 0.5701 CHF 1 CHF = 1.7541 AUD
15 Jan 2024 1 AUD = 0.5683 CHF 1 CHF = 1.7596 AUD
16 Jan 2024 1 AUD = 0.5682 CHF 1 CHF = 1.76 AUD
17 Jan 2024 1 AUD = 0.5669 CHF 1 CHF = 1.764 AUD
18 Jan 2024 1 AUD = 0.569 CHF 1 CHF = 1.7574 AUD
19 Jan 2024 1 AUD = 0.5732 CHF 1 CHF = 1.7445 AUD
20 Jan 2024 1 AUD = 0.5731 CHF 1 CHF = 1.7449 AUD
21 Jan 2024 1 AUD = 0.5731 CHF 1 CHF = 1.7449 AUD
22 Jan 2024 1 AUD = 0.5725 CHF 1 CHF = 1.7467 AUD
23 Jan 2024 1 AUD = 0.5726 CHF 1 CHF = 1.7464 AUD
24 Jan 2024 1 AUD = 0.5698 CHF 1 CHF = 1.7549 AUD
25 Jan 2024 1 AUD = 0.5698 CHF 1 CHF = 1.7551 AUD
26 Jan 2024 1 AUD = 0.5701 CHF 1 CHF = 1.754 AUD
27 Jan 2024 1 AUD = 0.5677 CHF 1 CHF = 1.7615 AUD
28 Jan 2024 1 AUD = 0.5677 CHF 1 CHF = 1.7615 AUD
29 Jan 2024 1 AUD = 0.5696 CHF 1 CHF = 1.7556 AUD
30 Jan 2024 1 AUD = 0.5689 CHF 1 CHF = 1.7577 AUD
31 Jan 2024 1 AUD = 0.5677 CHF 1 CHF = 1.7614 AUD

Feb 2024

DateAUD-CHFCHF-AUD
01 Feb 2024 1 AUD = 0.5624 CHF 1 CHF = 1.7782 AUD
02 Feb 2024 1 AUD = 0.5654 CHF 1 CHF = 1.7686 AUD
03 Feb 2024 1 AUD = 0.5655 CHF 1 CHF = 1.7684 AUD
04 Feb 2024 1 AUD = 0.5655 CHF 1 CHF = 1.7684 AUD
05 Feb 2024 1 AUD = 0.5645 CHF 1 CHF = 1.7714 AUD
06 Feb 2024 1 AUD = 0.5671 CHF 1 CHF = 1.7634 AUD
07 Feb 2024 1 AUD = 0.5692 CHF 1 CHF = 1.757 AUD
08 Feb 2024 1 AUD = 0.5677 CHF 1 CHF = 1.7615 AUD
09 Feb 2024 1 AUD = 0.57 CHF 1 CHF = 1.7543 AUD
10 Feb 2024 1 AUD = 0.5709 CHF 1 CHF = 1.7515 AUD
11 Feb 2024 1 AUD = 0.5709 CHF 1 CHF = 1.7515 AUD
12 Feb 2024 1 AUD = 0.5713 CHF 1 CHF = 1.7505 AUD
13 Feb 2024 1 AUD = 0.5738 CHF 1 CHF = 1.7427 AUD
14 Feb 2024 1 AUD = 0.5747 CHF 1 CHF = 1.7399 AUD
15 Feb 2024 1 AUD = 0.5739 CHF 1 CHF = 1.7426 AUD
16 Feb 2024 1 AUD = 0.5748 CHF 1 CHF = 1.7399 AUD
17 Feb 2024 1 AUD = 0.5742 CHF 1 CHF = 1.7416 AUD
18 Feb 2024 1 AUD = 0.5742 CHF 1 CHF = 1.7416 AUD
19 Feb 2024 1 AUD = 0.5759 CHF 1 CHF = 1.7366 AUD
20 Feb 2024 1 AUD = 0.5786 CHF 1 CHF = 1.7282 AUD
21 Feb 2024 1 AUD = 0.5769 CHF 1 CHF = 1.7335 AUD
22 Feb 2024 1 AUD = 0.5773 CHF 1 CHF = 1.7323 AUD
23 Feb 2024 1 AUD = 0.5782 CHF 1 CHF = 1.7295 AUD
24 Feb 2024 1 AUD = 0.5772 CHF 1 CHF = 1.7324 AUD
25 Feb 2024 1 AUD = 0.5772 CHF 1 CHF = 1.7324 AUD
26 Feb 2024 1 AUD = 0.5763 CHF 1 CHF = 1.7351 AUD
27 Feb 2024 1 AUD = 0.5762 CHF 1 CHF = 1.7356 AUD
28 Feb 2024 1 AUD = 0.572 CHF 1 CHF = 1.7483 AUD
29 Feb 2024 1 AUD = 0.5714 CHF 1 CHF = 1.7501 AUD

Mar 2024

DateAUD-CHFCHF-AUD
01 Mar 2024 1 AUD = 0.576 CHF 1 CHF = 1.736 AUD
02 Mar 2024 1 AUD = 0.5778 CHF 1 CHF = 1.7306 AUD
03 Mar 2024 1 AUD = 0.5778 CHF 1 CHF = 1.7306 AUD
04 Mar 2024 1 AUD = 0.5773 CHF 1 CHF = 1.7323 AUD
05 Mar 2024 1 AUD = 0.575 CHF 1 CHF = 1.7392 AUD
06 Mar 2024 1 AUD = 0.577 CHF 1 CHF = 1.7331 AUD
07 Mar 2024 1 AUD = 0.5805 CHF 1 CHF = 1.7227 AUD
08 Mar 2024 1 AUD = 0.5821 CHF 1 CHF = 1.7179 AUD
09 Mar 2024 1 AUD = 0.5832 CHF 1 CHF = 1.7148 AUD
10 Mar 2024 1 AUD = 0.5832 CHF 1 CHF = 1.7148 AUD
11 Mar 2024 1 AUD = 0.5799 CHF 1 CHF = 1.7245 AUD
12 Mar 2024 1 AUD = 0.5797 CHF 1 CHF = 1.725 AUD
13 Mar 2024 1 AUD = 0.5804 CHF 1 CHF = 1.7229 AUD
14 Mar 2024 1 AUD = 0.5817 CHF 1 CHF = 1.719 AUD
15 Mar 2024 1 AUD = 0.5799 CHF 1 CHF = 1.7245 AUD
16 Mar 2024 1 AUD = 0.5805 CHF 1 CHF = 1.7226 AUD
17 Mar 2024 1 AUD = 0.5805 CHF 1 CHF = 1.7226 AUD
18 Mar 2024 1 AUD = 0.5808 CHF 1 CHF = 1.7219 AUD
19 Mar 2024 1 AUD = 0.5785 CHF 1 CHF = 1.7287 AUD
20 Mar 2024 1 AUD = 0.5807 CHF 1 CHF = 1.722 AUD
21 Mar 2024 1 AUD = 0.5909 CHF 1 CHF = 1.6924 AUD
22 Mar 2024 1 AUD = 0.5861 CHF 1 CHF = 1.7063 AUD
23 Mar 2024 1 AUD = 0.5851 CHF 1 CHF = 1.7091 AUD
24 Mar 2024 1 AUD = 0.5851 CHF 1 CHF = 1.7091 AUD
25 Mar 2024 1 AUD = 0.5865 CHF 1 CHF = 1.7049 AUD
26 Mar 2024 1 AUD = 0.5921 CHF 1 CHF = 1.689 AUD
27 Mar 2024 1 AUD = 0.5908 CHF 1 CHF = 1.6926 AUD
28 Mar 2024 1 AUD = 0.5881 CHF 1 CHF = 1.7004 AUD
29 Mar 2024 1 AUD = 0.588 CHF 1 CHF = 1.7008 AUD
30 Mar 2024 1 AUD = 0.5878 CHF 1 CHF = 1.7012 AUD
31 Mar 2024 1 AUD = 0.5879 CHF 1 CHF = 1.7009 AUD

Apr 2024

DateAUD-CHFCHF-AUD
01 Apr 2024 1 AUD = 0.5873 CHF 1 CHF = 1.7027 AUD
02 Apr 2024 1 AUD = 0.5908 CHF 1 CHF = 1.6928 AUD
03 Apr 2024 1 AUD = 0.5919 CHF 1 CHF = 1.6894 AUD
04 Apr 2024 1 AUD = 0.5987 CHF 1 CHF = 1.6704 AUD
05 Apr 2024 1 AUD = 0.5948 CHF 1 CHF = 1.6813 AUD
06 Apr 2024 1 AUD = 0.5935 CHF 1 CHF = 1.6849 AUD
07 Apr 2024 1 AUD = 0.5935 CHF 1 CHF = 1.6849 AUD
08 Apr 2024 1 AUD = 0.5969 CHF 1 CHF = 1.6753 AUD
09 Apr 2024 1 AUD = 0.5985 CHF 1 CHF = 1.6708 AUD
10 Apr 2024 1 AUD = 0.5986 CHF 1 CHF = 1.6704 AUD
11 Apr 2024 1 AUD = 0.5945 CHF 1 CHF = 1.6821 AUD
12 Apr 2024 1 AUD = 0.5919 CHF 1 CHF = 1.6894 AUD
13 Apr 2024 1 AUD = 0.5931 CHF 1 CHF = 1.686 AUD
14 Apr 2024 1 AUD = 0.5931 CHF 1 CHF = 1.686 AUD
15 Apr 2024 1 AUD = 0.5915 CHF 1 CHF = 1.6905 AUD
16 Apr 2024 1 AUD = 0.586 CHF 1 CHF = 1.7066 AUD
17 Apr 2024 1 AUD = 0.5855 CHF 1 CHF = 1.7079 AUD
18 Apr 2024 1 AUD = 0.5857 CHF 1 CHF = 1.7072 AUD
19 Apr 2024 1 AUD = 0.583 CHF 1 CHF = 1.7152 AUD
20 Apr 2024 1 AUD = 0.5842 CHF 1 CHF = 1.7118 AUD
21 Apr 2024 1 AUD = 0.5842 CHF 1 CHF = 1.7118 AUD
22 Apr 2024 1 AUD = 0.5868 CHF 1 CHF = 1.7042 AUD
23 Apr 2024 1 AUD = 0.5881 CHF 1 CHF = 1.7005 AUD
24 Apr 2024 1 AUD = 0.5949 CHF 1 CHF = 1.6809 AUD
25 Apr 2024 1 AUD = 0.5966 CHF 1 CHF = 1.6763 AUD
26 Apr 2024 1 AUD = 0.5965 CHF 1 CHF = 1.6763 AUD
27 Apr 2024 1 AUD = 0.5903 CHF 1 CHF = 1.6939 AUD
28 Apr 2024 1 AUD = 0.5903 CHF 1 CHF = 1.6939 AUD
29 Apr 2024 1 AUD = 0.599 CHF 1 CHF = 1.6694 AUD
30 Apr 2024 1 AUD = 0.5959 CHF 1 CHF = 1.6782 AUD

May 2024

DateAUD-CHFCHF-AUD
01 May 2024 1 AUD = 0.5967 CHF 1 CHF = 1.676 AUD
02 May 2024 1 AUD = 0.5956 CHF 1 CHF = 1.679 AUD
03 May 2024 1 AUD = 0.597 CHF 1 CHF = 1.6751 AUD
04 May 2024 1 AUD = 0.5978 CHF 1 CHF = 1.6729 AUD
05 May 2024 1 AUD = 0.5978 CHF 1 CHF = 1.6729 AUD
06 May 2024 1 AUD = 0.6003 CHF 1 CHF = 1.6657 AUD
07 May 2024 1 AUD = 0.5995 CHF 1 CHF = 1.6681 AUD
08 May 2024 1 AUD = 0.5963 CHF 1 CHF = 1.6769 AUD
09 May 2024 1 AUD = 0.5989 CHF 1 CHF = 1.6698 AUD
10 May 2024 1 AUD = 0.5994 CHF 1 CHF = 1.6683 AUD
11 May 2024 1 AUD = 0.6004 CHF 1 CHF = 1.6656 AUD
12 May 2024 1 AUD = 0.6037 CHF 1 CHF = 1.6565 AUD
13 May 2024 1 AUD = 0.6001 CHF 1 CHF = 1.6665 AUD
14 May 2024 1 AUD = 0.6001 CHF 1 CHF = 1.6664 AUD
15 May 2024 1 AUD = 0.6008 CHF 1 CHF = 1.6645 AUD
16 May 2024 1 AUD = 0.6028 CHF 1 CHF = 1.6588 AUD
17 May 2024 1 AUD = 0.6052 CHF 1 CHF = 1.6525 AUD
18 May 2024 1 AUD = 0.6094 CHF 1 CHF = 1.641 AUD
19 May 2024 1 AUD = 0.6114 CHF 1 CHF = 1.6357 AUD
20 May 2024 1 AUD = 0.6075 CHF 1 CHF = 1.6461 AUD
21 May 2024 1 AUD = 0.6073 CHF 1 CHF = 1.6467 AUD
22 May 2024 1 AUD = 0.6082 CHF 1 CHF = 1.6442 AUD
23 May 2024 1 AUD = 0.6064 CHF 1 CHF = 1.649 AUD
24 May 2024 1 AUD = 0.6054 CHF 1 CHF = 1.6519 AUD
25 May 2024 1 AUD = 0.6076 CHF 1 CHF = 1.6458 AUD
26 May 2024 1 AUD = 0.6113 CHF 1 CHF = 1.6358 AUD
27 May 2024 1 AUD = 0.6079 CHF 1 CHF = 1.6449 AUD
28 May 2024 1 AUD = 0.6073 CHF 1 CHF = 1.6467 AUD
29 May 2024 1 AUD = 0.6051 CHF 1 CHF = 1.6526 AUD
30 May 2024 1 AUD = 0.6002 CHF 1 CHF = 1.666 AUD
31 May 2024 1 AUD = 0.6016 CHF 1 CHF = 1.6621 AUD

Jun 2024

DateAUD-CHFCHF-AUD
01 Jun 2024 1 AUD = 0.6024 CHF 1 CHF = 1.6601 AUD
02 Jun 2024 1 AUD = 0.6024 CHF 1 CHF = 1.6601 AUD
03 Jun 2024 1 AUD = 0.6 CHF 1 CHF = 1.6667 AUD
04 Jun 2024 1 AUD = 0.5928 CHF 1 CHF = 1.6868 AUD
05 Jun 2024 1 AUD = 0.5932 CHF 1 CHF = 1.6857 AUD
06 Jun 2024 1 AUD = 0.5918 CHF 1 CHF = 1.6897 AUD
07 Jun 2024 1 AUD = 0.5932 CHF 1 CHF = 1.6856 AUD
08 Jun 2024 1 AUD = 0.5922 CHF 1 CHF = 1.6885 AUD
09 Jun 2024 1 AUD = 0.5922 CHF 1 CHF = 1.6885 AUD
10 Jun 2024 1 AUD = 0.591 CHF 1 CHF = 1.6921 AUD
11 Jun 2024 1 AUD = 0.5918 CHF 1 CHF = 1.6896 AUD
12 Jun 2024 1 AUD = 0.5924 CHF 1 CHF = 1.6881 AUD
13 Jun 2024 1 AUD = 0.5957 CHF 1 CHF = 1.6787 AUD
14 Jun 2024 1 AUD = 0.5899 CHF 1 CHF = 1.6953 AUD
15 Jun 2024 1 AUD = 0.5886 CHF 1 CHF = 1.6989 AUD
16 Jun 2024 1 AUD = 0.5892 CHF 1 CHF = 1.6972 AUD
17 Jun 2024 1 AUD = 0.5886 CHF 1 CHF = 1.699 AUD
18 Jun 2024 1 AUD = 0.587 CHF 1 CHF = 1.7037 AUD
19 Jun 2024 1 AUD = 0.5895 CHF 1 CHF = 1.6963 AUD
20 Jun 2024 1 AUD = 0.5938 CHF 1 CHF = 1.684 AUD
21 Jun 2024 1 AUD = 0.5949 CHF 1 CHF = 1.6809 AUD
22 Jun 2024 1 AUD = 0.5971 CHF 1 CHF = 1.6748 AUD
23 Jun 2024 1 AUD = 0.597 CHF 1 CHF = 1.6752 AUD
24 Jun 2024 1 AUD = 0.5933 CHF 1 CHF = 1.6856 AUD
25 Jun 2024 1 AUD = 0.5941 CHF 1 CHF = 1.6833 AUD
26 Jun 2024 1 AUD = 0.5969 CHF 1 CHF = 1.6753 AUD
27 Jun 2024 1 AUD = 0.5975 CHF 1 CHF = 1.6735 AUD
28 Jun 2024 1 AUD = 0.5992 CHF 1 CHF = 1.6689 AUD
29 Jun 2024 1 AUD = 0.6039 CHF 1 CHF = 1.6559 AUD
30 Jun 2024 1 AUD = 0.6044 CHF 1 CHF = 1.6546 AUD

Jul 2024

DateAUD-CHFCHF-AUD
01 Jul 2024 1 AUD = 0.6012 CHF 1 CHF = 1.6633 AUD
02 Jul 2024 1 AUD = 0.6018 CHF 1 CHF = 1.6617 AUD
03 Jul 2024 1 AUD = 0.6026 CHF 1 CHF = 1.6595 AUD
04 Jul 2024 1 AUD = 0.6054 CHF 1 CHF = 1.6518 AUD
05 Jul 2024 1 AUD = 0.6057 CHF 1 CHF = 1.6511 AUD
06 Jul 2024 1 AUD = 0.6051 CHF 1 CHF = 1.6527 AUD
07 Jul 2024 1 AUD = 0.6057 CHF 1 CHF = 1.6509 AUD
08 Jul 2024 1 AUD = 0.6044 CHF 1 CHF = 1.6546 AUD
09 Jul 2024 1 AUD = 0.6046 CHF 1 CHF = 1.6541 AUD
10 Jul 2024 1 AUD = 0.6056 CHF 1 CHF = 1.6513 AUD
11 Jul 2024 1 AUD = 0.6064 CHF 1 CHF = 1.649 AUD
12 Jul 2024 1 AUD = 0.6062 CHF 1 CHF = 1.6496 AUD
13 Jul 2024 1 AUD = 0.6057 CHF 1 CHF = 1.651 AUD
14 Jul 2024 1 AUD = 0.6178 CHF 1 CHF = 1.6185 AUD
15 Jul 2024 1 AUD = 0.6062 CHF 1 CHF = 1.6496 AUD
16 Jul 2024 1 AUD = 0.6037 CHF 1 CHF = 1.6565 AUD
17 Jul 2024 1 AUD = 0.5973 CHF 1 CHF = 1.6743 AUD
18 Jul 2024 1 AUD = 0.5953 CHF 1 CHF = 1.6798 AUD
19 Jul 2024 1 AUD = 0.5954 CHF 1 CHF = 1.6796 AUD
20 Jul 2024 1 AUD = 0.5942 CHF 1 CHF = 1.683 AUD
21 Jul 2024 1 AUD = 0.5942 CHF 1 CHF = 1.6831 AUD
22 Jul 2024 1 AUD = 0.5911 CHF 1 CHF = 1.6918 AUD
23 Jul 2024 1 AUD = 0.5905 CHF 1 CHF = 1.6935 AUD
24 Jul 2024 1 AUD = 0.5847 CHF 1 CHF = 1.7104 AUD
25 Jul 2024 1 AUD = 0.5727 CHF 1 CHF = 1.746 AUD
26 Jul 2024 1 AUD = 0.5792 CHF 1 CHF = 1.7265 AUD
27 Jul 2024 1 AUD = 0.58 CHF 1 CHF = 1.7242 AUD
28 Jul 2024 1 AUD = 0.58 CHF 1 CHF = 1.7242 AUD
29 Jul 2024 1 AUD = 0.5796 CHF 1 CHF = 1.7254 AUD
30 Jul 2024 1 AUD = 0.5792 CHF 1 CHF = 1.7265 AUD
31 Jul 2024 1 AUD = 0.5728 CHF 1 CHF = 1.7459 AUD

Aug 2024

DateAUD-CHFCHF-AUD
01 Aug 2024 1 AUD = 0.5734 CHF 1 CHF = 1.744 AUD
02 Aug 2024 1 AUD = 0.5673 CHF 1 CHF = 1.7629 AUD
03 Aug 2024 1 AUD = 0.5588 CHF 1 CHF = 1.7896 AUD
04 Aug 2024 1 AUD = 0.5588 CHF 1 CHF = 1.7896 AUD
05 Aug 2024 1 AUD = 0.5471 CHF 1 CHF = 1.8279 AUD
06 Aug 2024 1 AUD = 0.5538 CHF 1 CHF = 1.8057 AUD
07 Aug 2024 1 AUD = 0.5651 CHF 1 CHF = 1.7697 AUD
08 Aug 2024 1 AUD = 0.5617 CHF 1 CHF = 1.7803 AUD
09 Aug 2024 1 AUD = 0.5681 CHF 1 CHF = 1.7602 AUD
10 Aug 2024 1 AUD = 0.5706 CHF 1 CHF = 1.7526 AUD
11 Aug 2024 1 AUD = 0.5694 CHF 1 CHF = 1.7561 AUD
12 Aug 2024 1 AUD = 0.5728 CHF 1 CHF = 1.7459 AUD
13 Aug 2024 1 AUD = 0.5724 CHF 1 CHF = 1.747 AUD
14 Aug 2024 1 AUD = 0.5716 CHF 1 CHF = 1.7495 AUD
15 Aug 2024 1 AUD = 0.5745 CHF 1 CHF = 1.7406 AUD
16 Aug 2024 1 AUD = 0.5754 CHF 1 CHF = 1.738 AUD
17 Aug 2024 1 AUD = 0.5777 CHF 1 CHF = 1.7311 AUD
18 Aug 2024 1 AUD = 0.5777 CHF 1 CHF = 1.7311 AUD
19 Aug 2024 1 AUD = 0.5793 CHF 1 CHF = 1.7264 AUD
20 Aug 2024 1 AUD = 0.579 CHF 1 CHF = 1.7271 AUD
21 Aug 2024 1 AUD = 0.576 CHF 1 CHF = 1.736 AUD
22 Aug 2024 1 AUD = 0.5735 CHF 1 CHF = 1.7436 AUD
23 Aug 2024 1 AUD = 0.5735 CHF 1 CHF = 1.7436 AUD
24 Aug 2024 1 AUD = 0.5764 CHF 1 CHF = 1.7349 AUD
25 Aug 2024 1 AUD = 0.5762 CHF 1 CHF = 1.7356 AUD
26 Aug 2024 1 AUD = 0.5736 CHF 1 CHF = 1.7432 AUD
27 Aug 2024 1 AUD = 0.5734 CHF 1 CHF = 1.7439 AUD
28 Aug 2024 1 AUD = 0.5718 CHF 1 CHF = 1.749 AUD
29 Aug 2024 1 AUD = 0.5754 CHF 1 CHF = 1.7379 AUD
30 Aug 2024 1 AUD = 0.5777 CHF 1 CHF = 1.7311 AUD
31 Aug 2024 1 AUD = 0.575 CHF 1 CHF = 1.7392 AUD

Sep 2024

DateAUD-CHFCHF-AUD
01 Sep 2024 1 AUD = 0.5751 CHF 1 CHF = 1.7388 AUD
02 Sep 2024 1 AUD = 0.5768 CHF 1 CHF = 1.7336 AUD
03 Sep 2024 1 AUD = 0.5742 CHF 1 CHF = 1.7415 AUD
04 Sep 2024 1 AUD = 0.5712 CHF 1 CHF = 1.7506 AUD
05 Sep 2024 1 AUD = 0.5696 CHF 1 CHF = 1.7556 AUD
06 Sep 2024 1 AUD = 0.5673 CHF 1 CHF = 1.7626 AUD
07 Sep 2024 1 AUD = 0.5621 CHF 1 CHF = 1.7789 AUD
08 Sep 2024 1 AUD = 0.5622 CHF 1 CHF = 1.7789 AUD
09 Sep 2024 1 AUD = 0.5648 CHF 1 CHF = 1.7705 AUD
10 Sep 2024 1 AUD = 0.5649 CHF 1 CHF = 1.7701 AUD
11 Sep 2024 1 AUD = 0.5652 CHF 1 CHF = 1.7692 AUD
12 Sep 2024 1 AUD = 0.5708 CHF 1 CHF = 1.752 AUD
13 Sep 2024 1 AUD = 0.5675 CHF 1 CHF = 1.7622 AUD
14 Sep 2024 1 AUD = 0.5694 CHF 1 CHF = 1.7563 AUD
15 Sep 2024 1 AUD = 0.5694 CHF 1 CHF = 1.7563 AUD
16 Sep 2024 1 AUD = 0.5696 CHF 1 CHF = 1.7557 AUD
17 Sep 2024 1 AUD = 0.5711 CHF 1 CHF = 1.7509 AUD
18 Sep 2024 1 AUD = 0.5722 CHF 1 CHF = 1.7475 AUD
19 Sep 2024 1 AUD = 0.5786 CHF 1 CHF = 1.7285 AUD
20 Sep 2024 1 AUD = 0.5788 CHF 1 CHF = 1.7276 AUD
21 Sep 2024 1 AUD = 0.5789 CHF 1 CHF = 1.7274 AUD
22 Sep 2024 1 AUD = 0.5787 CHF 1 CHF = 1.7281 AUD
23 Sep 2024 1 AUD = 0.5806 CHF 1 CHF = 1.7224 AUD
24 Sep 2024 1 AUD = 0.5814 CHF 1 CHF = 1.72 AUD
25 Sep 2024 1 AUD = 0.5831 CHF 1 CHF = 1.7149 AUD
26 Sep 2024 1 AUD = 0.5827 CHF 1 CHF = 1.716 AUD
27 Sep 2024 1 AUD = 0.5823 CHF 1 CHF = 1.7174 AUD
28 Sep 2024 1 AUD = 0.5814 CHF 1 CHF = 1.7201 AUD
29 Sep 2024 1 AUD = 0.5814 CHF 1 CHF = 1.7201 AUD
30 Sep 2024 1 AUD = 0.584 CHF 1 CHF = 1.7124 AUD

Oct 2024

DateAUD-CHFCHF-AUD
01 Oct 2024 1 AUD = 0.5855 CHF 1 CHF = 1.7079 AUD
02 Oct 2024 1 AUD = 0.5854 CHF 1 CHF = 1.7082 AUD
03 Oct 2024 1 AUD = 0.5822 CHF 1 CHF = 1.7177 AUD
04 Oct 2024 1 AUD = 0.5827 CHF 1 CHF = 1.7163 AUD
05 Oct 2024 1 AUD = 0.5828 CHF 1 CHF = 1.7159 AUD
06 Oct 2024 1 AUD = 0.5828 CHF 1 CHF = 1.7159 AUD
07 Oct 2024 1 AUD = 0.5809 CHF 1 CHF = 1.7214 AUD
08 Oct 2024 1 AUD = 0.5775 CHF 1 CHF = 1.7316 AUD
09 Oct 2024 1 AUD = 0.5771 CHF 1 CHF = 1.7328 AUD
10 Oct 2024 1 AUD = 0.5769 CHF 1 CHF = 1.7333 AUD
11 Oct 2024 1 AUD = 0.5775 CHF 1 CHF = 1.7317 AUD
12 Oct 2024 1 AUD = 0.5787 CHF 1 CHF = 1.728 AUD
13 Oct 2024 1 AUD = 0.5787 CHF 1 CHF = 1.728 AUD
14 Oct 2024 1 AUD = 0.5793 CHF 1 CHF = 1.7264 AUD
15 Oct 2024 1 AUD = 0.5789 CHF 1 CHF = 1.7273 AUD
16 Oct 2024 1 AUD = 0.5769 CHF 1 CHF = 1.7334 AUD
17 Oct 2024 1 AUD = 0.5782 CHF 1 CHF = 1.7297 AUD
18 Oct 2024 1 AUD = 0.5818 CHF 1 CHF = 1.7189 AUD
19 Oct 2024 1 AUD = 0.58 CHF 1 CHF = 1.7241 AUD
20 Oct 2024 1 AUD = 0.58 CHF 1 CHF = 1.7241 AUD
21 Oct 2024 1 AUD = 0.5778 CHF 1 CHF = 1.7306 AUD
22 Oct 2024 1 AUD = 0.5789 CHF 1 CHF = 1.7275 AUD
23 Oct 2024 1 AUD = 0.5756 CHF 1 CHF = 1.7373 AUD
24 Oct 2024 1 AUD = 0.5761 CHF 1 CHF = 1.7359 AUD
25 Oct 2024 1 AUD = 0.5753 CHF 1 CHF = 1.7382 AUD
26 Oct 2024 1 AUD = 0.5726 CHF 1 CHF = 1.7463 AUD
27 Oct 2024 1 AUD = 0.5726 CHF 1 CHF = 1.7463 AUD
28 Oct 2024 1 AUD = 0.5723 CHF 1 CHF = 1.7474 AUD
29 Oct 2024 1 AUD = 0.5704 CHF 1 CHF = 1.7532 AUD
30 Oct 2024 1 AUD = 0.5705 CHF 1 CHF = 1.7527 AUD
31 Oct 2024 1 AUD = 0.5686 CHF 1 CHF = 1.7587 AUD

Nov 2024

DateAUD-CHFCHF-AUD
01 Nov 2024 1 AUD = 0.5705 CHF 1 CHF = 1.7529 AUD
02 Nov 2024 1 AUD = 0.5665 CHF 1 CHF = 1.7652 AUD
03 Nov 2024 1 AUD = 0.5669 CHF 1 CHF = 1.764 AUD
04 Nov 2024 1 AUD = 0.5696 CHF 1 CHF = 1.7557 AUD
05 Nov 2024 1 AUD = 0.5715 CHF 1 CHF = 1.7497 AUD
06 Nov 2024 1 AUD = 0.5749 CHF 1 CHF = 1.7394 AUD
07 Nov 2024 1 AUD = 0.5823 CHF 1 CHF = 1.7172 AUD
08 Nov 2024 1 AUD = 0.5773 CHF 1 CHF = 1.7323 AUD
09 Nov 2024 1 AUD = 0.5765 CHF 1 CHF = 1.7346 AUD
10 Nov 2024 1 AUD = 0.5765 CHF 1 CHF = 1.7346 AUD
11 Nov 2024 1 AUD = 0.5787 CHF 1 CHF = 1.7279 AUD
12 Nov 2024 1 AUD = 0.5771 CHF 1 CHF = 1.7328 AUD
13 Nov 2024 1 AUD = 0.5752 CHF 1 CHF = 1.7385 AUD
14 Nov 2024 1 AUD = 0.5753 CHF 1 CHF = 1.7381 AUD
15 Nov 2024 1 AUD = 0.5745 CHF 1 CHF = 1.7407 AUD
16 Nov 2024 1 AUD = 0.5736 CHF 1 CHF = 1.7434 AUD
17 Nov 2024 1 AUD = 0.5736 CHF 1 CHF = 1.7434 AUD
18 Nov 2024 1 AUD = 0.5728 CHF 1 CHF = 1.7459 AUD
19 Nov 2024 1 AUD = 0.5736 CHF 1 CHF = 1.7435 AUD
20 Nov 2024 1 AUD = 0.5756 CHF 1 CHF = 1.7374 AUD
21 Nov 2024 1 AUD = 0.5758 CHF 1 CHF = 1.7366 AUD
22 Nov 2024 1 AUD = 0.5804 CHF 1 CHF = 1.7231 AUD
23 Nov 2024 1 AUD = 0.5808 CHF 1 CHF = 1.7216 AUD
24 Nov 2024 1 AUD = 0.5808 CHF 1 CHF = 1.7217 AUD
25 Nov 2024 1 AUD = 0.5786 CHF 1 CHF = 1.7283 AUD
26 Nov 2024 1 AUD = 0.5752 CHF 1 CHF = 1.7385 AUD
27 Nov 2024 1 AUD = 0.5728 CHF 1 CHF = 1.7458 AUD
28 Nov 2024 1 AUD = 0.5739 CHF 1 CHF = 1.7426 AUD
29 Nov 2024 1 AUD = 0.573 CHF 1 CHF = 1.7452 AUD
30 Nov 2024 1 AUD = 0.5743 CHF 1 CHF = 1.7411 AUD

Dec 2024

DateAUD-CHFCHF-AUD
01 Dec 2024 1 AUD = 0.5741 CHF 1 CHF = 1.7417 AUD
02 Dec 2024 1 AUD = 0.5745 CHF 1 CHF = 1.7406 AUD
03 Dec 2024 1 AUD = 0.5739 CHF 1 CHF = 1.7426 AUD
04 Dec 2024 1 AUD = 0.5677 CHF 1 CHF = 1.7614 AUD
05 Dec 2024 1 AUD = 0.5682 CHF 1 CHF = 1.76 AUD
06 Dec 2024 1 AUD = 0.5629 CHF 1 CHF = 1.7765 AUD
07 Dec 2024 1 AUD = 0.5645 CHF 1 CHF = 1.7714 AUD
08 Dec 2024 1 AUD = 0.5647 CHF 1 CHF = 1.7709 AUD
09 Dec 2024 1 AUD = 0.5676 CHF 1 CHF = 1.7619 AUD
10 Dec 2024 1 AUD = 0.5633 CHF 1 CHF = 1.7754 AUD
11 Dec 2024 1 AUD = 0.5614 CHF 1 CHF = 1.7813 AUD
12 Dec 2024 1 AUD = 0.5676 CHF 1 CHF = 1.7617 AUD
13 Dec 2024 1 AUD = 0.5695 CHF 1 CHF = 1.7558 AUD
14 Dec 2024 1 AUD = 0.5677 CHF 1 CHF = 1.7616 AUD
15 Dec 2024 1 AUD = 0.5675 CHF 1 CHF = 1.7621 AUD
16 Dec 2024 1 AUD = 0.5676 CHF 1 CHF = 1.762 AUD
17 Dec 2024 1 AUD = 0.569 CHF 1 CHF = 1.7576 AUD
18 Dec 2024 1 AUD = 0.5648 CHF 1 CHF = 1.7706 AUD
19 Dec 2024 1 AUD = 0.5597 CHF 1 CHF = 1.7867 AUD
20 Dec 2024 1 AUD = 0.5576 CHF 1 CHF = 1.7935 AUD
21 Dec 2024 1 AUD = 0.5589 CHF 1 CHF = 1.7894 AUD
22 Dec 2024 1 AUD = 0.5589 CHF 1 CHF = 1.7894 AUD

AUD-CHF and CHF-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Swiss Franc (CHF) is the currency used in Switzerland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Switzerland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats