currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-CDF and CDF-AUD exchange rates - 2025

AUD-CDF and CDF-AUD exchange rates - 2025

AUD-CDF and CDF-AUD exchange rates

Check below the exchange rates for AUD-CDF and CDF-AUD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AUD = 1796.4025 CDF
1 CDF = 0.0006 AUD
1Y 2Y 3Y

Jan 2025

DateAUD-CDFCDF-AUD
01 Jan 2025 1 AUD = 1784.5653 CDF 1 CDF = 0.0006 AUD
02 Jan 2025 1 AUD = 1781.7392 CDF 1 CDF = 0.0006 AUD
03 Jan 2025 1 AUD = 1784.2296 CDF 1 CDF = 0.0006 AUD
04 Jan 2025 1 AUD = 1783.349 CDF 1 CDF = 0.0006 AUD
05 Jan 2025 1 AUD = 1783.349 CDF 1 CDF = 0.0006 AUD
06 Jan 2025 1 AUD = 1805.7763 CDF 1 CDF = 0.0006 AUD
07 Jan 2025 1 AUD = 1800.6657 CDF 1 CDF = 0.0006 AUD
08 Jan 2025 1 AUD = 1776.6795 CDF 1 CDF = 0.0006 AUD
09 Jan 2025 1 AUD = 1778.6829 CDF 1 CDF = 0.0006 AUD
10 Jan 2025 1 AUD = 1776.0135 CDF 1 CDF = 0.0006 AUD
11 Jan 2025 1 AUD = 1763.3283 CDF 1 CDF = 0.0006 AUD
12 Jan 2025 1 AUD = 1763.3283 CDF 1 CDF = 0.0006 AUD
13 Jan 2025 1 AUD = 1764.9776 CDF 1 CDF = 0.0006 AUD
14 Jan 2025 1 AUD = 1772.2287 CDF 1 CDF = 0.0006 AUD
15 Jan 2025 1 AUD = 1757.6159 CDF 1 CDF = 0.0006 AUD
16 Jan 2025 1 AUD = 1758.1528 CDF 1 CDF = 0.0006 AUD
17 Jan 2025 1 AUD = 1753.504 CDF 1 CDF = 0.0006 AUD
18 Jan 2025 1 AUD = 1755.4322 CDF 1 CDF = 0.0006 AUD
19 Jan 2025 1 AUD = 1755.4322 CDF 1 CDF = 0.0006 AUD
20 Jan 2025 1 AUD = 1760.8191 CDF 1 CDF = 0.0006 AUD
21 Jan 2025 1 AUD = 1764.4253 CDF 1 CDF = 0.0006 AUD
22 Jan 2025 1 AUD = 1780.9892 CDF 1 CDF = 0.0006 AUD
23 Jan 2025 1 AUD = 1784.5548 CDF 1 CDF = 0.0006 AUD
24 Jan 2025 1 AUD = 1796.1396 CDF 1 CDF = 0.0006 AUD
25 Jan 2025 1 AUD = 1796.6178 CDF 1 CDF = 0.0006 AUD
26 Jan 2025 1 AUD = 1796.6178 CDF 1 CDF = 0.0006 AUD
27 Jan 2025 1 AUD = 1792.5632 CDF 1 CDF = 0.0006 AUD
28 Jan 2025 1 AUD = 1775.5512 CDF 1 CDF = 0.0006 AUD
29 Jan 2025 1 AUD = 1772.5264 CDF 1 CDF = 0.0006 AUD
30 Jan 2025 1 AUD = 1771.8518 CDF 1 CDF = 0.0006 AUD
31 Jan 2025 1 AUD = 1773.2395 CDF 1 CDF = 0.0006 AUD

Feb 2025

DateAUD-CDFCDF-AUD
01 Feb 2025 1 AUD = 1779.4165 CDF 1 CDF = 0.0006 AUD
02 Feb 2025 1 AUD = 1779.4165 CDF 1 CDF = 0.0006 AUD
03 Feb 2025 1 AUD = 1758.0476 CDF 1 CDF = 0.0006 AUD
04 Feb 2025 1 AUD = 1770.0208 CDF 1 CDF = 0.0006 AUD
05 Feb 2025 1 AUD = 1790.2463 CDF 1 CDF = 0.0006 AUD
06 Feb 2025 1 AUD = 1789.1138 CDF 1 CDF = 0.0006 AUD
07 Feb 2025 1 AUD = 1789.5434 CDF 1 CDF = 0.0006 AUD
08 Feb 2025 1 AUD = 1790.085 CDF 1 CDF = 0.0006 AUD
09 Feb 2025 1 AUD = 1790.085 CDF 1 CDF = 0.0006 AUD
10 Feb 2025 1 AUD = 1791.2272 CDF 1 CDF = 0.0006 AUD
11 Feb 2025 1 AUD = 1802.8043 CDF 1 CDF = 0.0006 AUD
12 Feb 2025 1 AUD = 1803.2502 CDF 1 CDF = 0.0006 AUD
13 Feb 2025 1 AUD = 1796.5199 CDF 1 CDF = 0.0006 AUD
14 Feb 2025 1 AUD = 1818.0149 CDF 1 CDF = 0.0006 AUD
15 Feb 2025 1 AUD = 1821.3435 CDF 1 CDF = 0.0005 AUD
16 Feb 2025 1 AUD = 1821.3435 CDF 1 CDF = 0.0005 AUD
17 Feb 2025 1 AUD = 1823.4739 CDF 1 CDF = 0.0005 AUD
18 Feb 2025 1 AUD = 1818.7874 CDF 1 CDF = 0.0005 AUD
19 Feb 2025 1 AUD = 1822.4788 CDF 1 CDF = 0.0005 AUD
20 Feb 2025 1 AUD = 1829.6613 CDF 1 CDF = 0.0005 AUD
21 Feb 2025 1 AUD = 1833.1047 CDF 1 CDF = 0.0005 AUD
22 Feb 2025 1 AUD = 1824.4586 CDF 1 CDF = 0.0005 AUD
23 Feb 2025 1 AUD = 1824.4586 CDF 1 CDF = 0.0005 AUD
24 Feb 2025 1 AUD = 1826.6693 CDF 1 CDF = 0.0005 AUD
25 Feb 2025 1 AUD = 1821.1345 CDF 1 CDF = 0.0005 AUD
26 Feb 2025 1 AUD = 1813.754 CDF 1 CDF = 0.0006 AUD
27 Feb 2025 1 AUD = 1807.311 CDF 1 CDF = 0.0006 AUD
28 Feb 2025 1 AUD = 1784.7665 CDF 1 CDF = 0.0006 AUD

Mar 2025

DateAUD-CDFCDF-AUD
01 Mar 2025 1 AUD = 1782.3564 CDF 1 CDF = 0.0006 AUD
02 Mar 2025 1 AUD = 1783.2244 CDF 1 CDF = 0.0006 AUD
03 Mar 2025 1 AUD = 1788.1103 CDF 1 CDF = 0.0006 AUD
04 Mar 2025 1 AUD = 1791.4113 CDF 1 CDF = 0.0006 AUD
05 Mar 2025 1 AUD = 1807.1075 CDF 1 CDF = 0.0006 AUD
06 Mar 2025 1 AUD = 1821.4576 CDF 1 CDF = 0.0005 AUD
07 Mar 2025 1 AUD = 1810.9311 CDF 1 CDF = 0.0006 AUD
08 Mar 2025 1 AUD = 1807.2253 CDF 1 CDF = 0.0006 AUD
09 Mar 2025 1 AUD = 1807.2253 CDF 1 CDF = 0.0006 AUD
10 Mar 2025 1 AUD = 1818.4379 CDF 1 CDF = 0.0005 AUD
11 Mar 2025 1 AUD = 1809.2376 CDF 1 CDF = 0.0006 AUD
12 Mar 2025 1 AUD = 1809.1381 CDF 1 CDF = 0.0006 AUD
13 Mar 2025 1 AUD = 1808.9206 CDF 1 CDF = 0.0006 AUD
14 Mar 2025 1 AUD = 1815.9931 CDF 1 CDF = 0.0006 AUD
15 Mar 2025 1 AUD = 1820.5085 CDF 1 CDF = 0.0005 AUD
16 Mar 2025 1 AUD = 1820.5085 CDF 1 CDF = 0.0005 AUD
17 Mar 2025 1 AUD = 1824.9654 CDF 1 CDF = 0.0005 AUD
18 Mar 2025 1 AUD = 1829.8168 CDF 1 CDF = 0.0005 AUD
19 Mar 2025 1 AUD = 1821.6555 CDF 1 CDF = 0.0005 AUD
20 Mar 2025 1 AUD = 1803.4937 CDF 1 CDF = 0.0006 AUD
21 Mar 2025 1 AUD = 1803.5907 CDF 1 CDF = 0.0006 AUD
22 Mar 2025 1 AUD = 1805.4996 CDF 1 CDF = 0.0006 AUD
23 Mar 2025 1 AUD = 1805.4996 CDF 1 CDF = 0.0006 AUD
24 Mar 2025 1 AUD = 1807.5418 CDF 1 CDF = 0.0006 AUD
25 Mar 2025 1 AUD = 1816.0803 CDF 1 CDF = 0.0006 AUD
26 Mar 2025 1 AUD = 1813.2654 CDF 1 CDF = 0.0006 AUD
27 Mar 2025 1 AUD = 1811.0398 CDF 1 CDF = 0.0006 AUD
28 Mar 2025 1 AUD = 1807.7261 CDF 1 CDF = 0.0006 AUD
29 Mar 2025 1 AUD = 1810.5393 CDF 1 CDF = 0.0006 AUD
30 Mar 2025 1 AUD = 1810.5393 CDF 1 CDF = 0.0006 AUD
31 Mar 2025 1 AUD = 1795.5729 CDF 1 CDF = 0.0006 AUD

Apr 2025

DateAUD-CDFCDF-AUD
01 Apr 2025 1 AUD = 1794.2102 CDF 1 CDF = 0.0006 AUD
02 Apr 2025 1 AUD = 1811.714 CDF 1 CDF = 0.0006 AUD
03 Apr 2025 1 AUD = 1823.7428 CDF 1 CDF = 0.0005 AUD
04 Apr 2025 1 AUD = 1795.2483 CDF 1 CDF = 0.0006 AUD

AUD-CDF and CDF-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Congolese Franc (CDF) is the currency used in Congo. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Congo, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats