currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-CDF and CDF-AUD exchange rates - 2024

AUD-CDF and CDF-AUD exchange rates - 2024

AUD-CDF and CDF-AUD exchange rates

Check below the exchange rates for AUD-CDF and CDF-AUD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AUD = 1863.269 CDF
1 CDF = 0.0005 AUD
1Y 2Y 3Y

Jan 2024

DateAUD-CDFCDF-AUD
01 Jan 2024 1 AUD = 1822.8752 CDF 1 CDF = 0.0005 AUD
02 Jan 2024 1 AUD = 1815.385 CDF 1 CDF = 0.0006 AUD
03 Jan 2024 1 AUD = 1802.3533 CDF 1 CDF = 0.0006 AUD
04 Jan 2024 1 AUD = 1802.7285 CDF 1 CDF = 0.0006 AUD
05 Jan 2024 1 AUD = 1794.8557 CDF 1 CDF = 0.0006 AUD
06 Jan 2024 1 AUD = 1803.6134 CDF 1 CDF = 0.0006 AUD
07 Jan 2024 1 AUD = 1803.6134 CDF 1 CDF = 0.0006 AUD
08 Jan 2024 1 AUD = 1797.7537 CDF 1 CDF = 0.0006 AUD
09 Jan 2024 1 AUD = 1798.547 CDF 1 CDF = 0.0006 AUD
10 Jan 2024 1 AUD = 1799.8093 CDF 1 CDF = 0.0006 AUD
11 Jan 2024 1 AUD = 1802.0926 CDF 1 CDF = 0.0006 AUD
12 Jan 2024 1 AUD = 1793.3112 CDF 1 CDF = 0.0006 AUD
13 Jan 2024 1 AUD = 1805.2202 CDF 1 CDF = 0.0006 AUD
14 Jan 2024 1 AUD = 1805.2202 CDF 1 CDF = 0.0006 AUD
15 Jan 2024 1 AUD = 1796.391 CDF 1 CDF = 0.0006 AUD
16 Jan 2024 1 AUD = 1782.4318 CDF 1 CDF = 0.0006 AUD
17 Jan 2024 1 AUD = 1770.132 CDF 1 CDF = 0.0006 AUD
18 Jan 2024 1 AUD = 1750.9925 CDF 1 CDF = 0.0006 AUD
19 Jan 2024 1 AUD = 1756.5046 CDF 1 CDF = 0.0006 AUD
20 Jan 2024 1 AUD = 1755.6003 CDF 1 CDF = 0.0006 AUD
21 Jan 2024 1 AUD = 1755.6003 CDF 1 CDF = 0.0006 AUD
22 Jan 2024 1 AUD = 1752.9516 CDF 1 CDF = 0.0006 AUD
23 Jan 2024 1 AUD = 1769.0927 CDF 1 CDF = 0.0006 AUD
24 Jan 2024 1 AUD = 1776.0185 CDF 1 CDF = 0.0006 AUD
25 Jan 2024 1 AUD = 1772.0916 CDF 1 CDF = 0.0006 AUD
26 Jan 2024 1 AUD = 1799.8642 CDF 1 CDF = 0.0006 AUD
27 Jan 2024 1 AUD = 1794.0446 CDF 1 CDF = 0.0006 AUD
28 Jan 2024 1 AUD = 1794.0446 CDF 1 CDF = 0.0006 AUD
29 Jan 2024 1 AUD = 1800.9333 CDF 1 CDF = 0.0006 AUD
30 Jan 2024 1 AUD = 1808.1154 CDF 1 CDF = 0.0006 AUD
31 Jan 2024 1 AUD = 1807.37 CDF 1 CDF = 0.0006 AUD

Feb 2024

DateAUD-CDFCDF-AUD
01 Feb 2024 1 AUD = 1785.4935 CDF 1 CDF = 0.0006 AUD
02 Feb 2024 1 AUD = 1814.1812 CDF 1 CDF = 0.0006 AUD
03 Feb 2024 1 AUD = 1789.0104 CDF 1 CDF = 0.0006 AUD
04 Feb 2024 1 AUD = 1789.0104 CDF 1 CDF = 0.0006 AUD
05 Feb 2024 1 AUD = 1780.3713 CDF 1 CDF = 0.0006 AUD
06 Feb 2024 1 AUD = 1785.1009 CDF 1 CDF = 0.0006 AUD
07 Feb 2024 1 AUD = 1793.1514 CDF 1 CDF = 0.0006 AUD
08 Feb 2024 1 AUD = 1795.5495 CDF 1 CDF = 0.0006 AUD
09 Feb 2024 1 AUD = 1787.16 CDF 1 CDF = 0.0006 AUD
10 Feb 2024 1 AUD = 1789.8274 CDF 1 CDF = 0.0006 AUD
11 Feb 2024 1 AUD = 1789.8274 CDF 1 CDF = 0.0006 AUD
12 Feb 2024 1 AUD = 1790.2478 CDF 1 CDF = 0.0006 AUD
13 Feb 2024 1 AUD = 1792.8693 CDF 1 CDF = 0.0006 AUD
14 Feb 2024 1 AUD = 1779.3975 CDF 1 CDF = 0.0006 AUD
15 Feb 2024 1 AUD = 1788.3525 CDF 1 CDF = 0.0006 AUD
16 Feb 2024 1 AUD = 1793.3434 CDF 1 CDF = 0.0006 AUD
17 Feb 2024 1 AUD = 1796.1081 CDF 1 CDF = 0.0006 AUD
18 Feb 2024 1 AUD = 1796.1081 CDF 1 CDF = 0.0006 AUD
19 Feb 2024 1 AUD = 1801.5768 CDF 1 CDF = 0.0006 AUD
20 Feb 2024 1 AUD = 1809.1398 CDF 1 CDF = 0.0006 AUD
21 Feb 2024 1 AUD = 1819.5115 CDF 1 CDF = 0.0005 AUD
22 Feb 2024 1 AUD = 1812.1609 CDF 1 CDF = 0.0006 AUD
23 Feb 2024 1 AUD = 1822.7407 CDF 1 CDF = 0.0005 AUD
24 Feb 2024 1 AUD = 1812.4576 CDF 1 CDF = 0.0006 AUD
25 Feb 2024 1 AUD = 1812.4576 CDF 1 CDF = 0.0006 AUD
26 Feb 2024 1 AUD = 1811.5112 CDF 1 CDF = 0.0006 AUD
27 Feb 2024 1 AUD = 1808.8632 CDF 1 CDF = 0.0006 AUD
28 Feb 2024 1 AUD = 1799.7529 CDF 1 CDF = 0.0006 AUD
29 Feb 2024 1 AUD = 1797.1762 CDF 1 CDF = 0.0006 AUD

Mar 2024

DateAUD-CDFCDF-AUD
01 Mar 2024 1 AUD = 1796.8624 CDF 1 CDF = 0.0006 AUD
02 Mar 2024 1 AUD = 1810.161 CDF 1 CDF = 0.0006 AUD
03 Mar 2024 1 AUD = 1810.161 CDF 1 CDF = 0.0006 AUD
04 Mar 2024 1 AUD = 1805.0431 CDF 1 CDF = 0.0006 AUD
05 Mar 2024 1 AUD = 1798.1765 CDF 1 CDF = 0.0006 AUD
06 Mar 2024 1 AUD = 1806.5901 CDF 1 CDF = 0.0006 AUD
07 Mar 2024 1 AUD = 1829.0826 CDF 1 CDF = 0.0005 AUD
08 Mar 2024 1 AUD = 1838.7535 CDF 1 CDF = 0.0005 AUD
09 Mar 2024 1 AUD = 1840.3481 CDF 1 CDF = 0.0005 AUD
10 Mar 2024 1 AUD = 1840.3481 CDF 1 CDF = 0.0005 AUD
11 Mar 2024 1 AUD = 1829.6681 CDF 1 CDF = 0.0005 AUD
12 Mar 2024 1 AUD = 1831.1258 CDF 1 CDF = 0.0005 AUD
13 Mar 2024 1 AUD = 1832.0502 CDF 1 CDF = 0.0005 AUD
14 Mar 2024 1 AUD = 1830.5406 CDF 1 CDF = 0.0005 AUD
15 Mar 2024 1 AUD = 1819.0659 CDF 1 CDF = 0.0005 AUD
16 Mar 2024 1 AUD = 1817.9381 CDF 1 CDF = 0.0006 AUD
17 Mar 2024 1 AUD = 1817.9381 CDF 1 CDF = 0.0006 AUD
18 Mar 2024 1 AUD = 1819.1546 CDF 1 CDF = 0.0005 AUD
19 Mar 2024 1 AUD = 1807.4097 CDF 1 CDF = 0.0006 AUD
20 Mar 2024 1 AUD = 1816.1309 CDF 1 CDF = 0.0006 AUD
21 Mar 2024 1 AUD = 1837.6034 CDF 1 CDF = 0.0005 AUD
22 Mar 2024 1 AUD = 1816.3882 CDF 1 CDF = 0.0006 AUD
23 Mar 2024 1 AUD = 1808.1665 CDF 1 CDF = 0.0006 AUD
24 Mar 2024 1 AUD = 1808.1665 CDF 1 CDF = 0.0006 AUD
25 Mar 2024 1 AUD = 1813.9035 CDF 1 CDF = 0.0006 AUD
26 Mar 2024 1 AUD = 1814.9531 CDF 1 CDF = 0.0006 AUD
27 Mar 2024 1 AUD = 1821.0264 CDF 1 CDF = 0.0005 AUD
28 Mar 2024 1 AUD = 1818.9298 CDF 1 CDF = 0.0005 AUD
29 Mar 2024 1 AUD = 1829.9838 CDF 1 CDF = 0.0005 AUD
30 Mar 2024 1 AUD = 1829.3692 CDF 1 CDF = 0.0005 AUD
31 Mar 2024 1 AUD = 1829.3692 CDF 1 CDF = 0.0005 AUD

Apr 2024

DateAUD-CDFCDF-AUD
01 Apr 2024 1 AUD = 1827.4005 CDF 1 CDF = 0.0005 AUD
02 Apr 2024 1 AUD = 1859.5723 CDF 1 CDF = 0.0005 AUD
03 Apr 2024 1 AUD = 1863.3156 CDF 1 CDF = 0.0005 AUD
04 Apr 2024 1 AUD = 1887.557 CDF 1 CDF = 0.0005 AUD
05 Apr 2024 1 AUD = 1882.2617 CDF 1 CDF = 0.0005 AUD
06 Apr 2024 1 AUD = 1845.9408 CDF 1 CDF = 0.0005 AUD
07 Apr 2024 1 AUD = 1845.9408 CDF 1 CDF = 0.0005 AUD
08 Apr 2024 1 AUD = 1847.6539 CDF 1 CDF = 0.0005 AUD
09 Apr 2024 1 AUD = 1848.2637 CDF 1 CDF = 0.0005 AUD
10 Apr 2024 1 AUD = 1849.533 CDF 1 CDF = 0.0005 AUD
11 Apr 2024 1 AUD = 1821.2635 CDF 1 CDF = 0.0005 AUD
12 Apr 2024 1 AUD = 1811.1982 CDF 1 CDF = 0.0006 AUD
13 Apr 2024 1 AUD = 1810.1524 CDF 1 CDF = 0.0006 AUD
14 Apr 2024 1 AUD = 1810.1524 CDF 1 CDF = 0.0006 AUD
15 Apr 2024 1 AUD = 1808.5339 CDF 1 CDF = 0.0006 AUD
16 Apr 2024 1 AUD = 1791.0411 CDF 1 CDF = 0.0006 AUD
17 Apr 2024 1 AUD = 1792.5194 CDF 1 CDF = 0.0006 AUD
18 Apr 2024 1 AUD = 1797.7924 CDF 1 CDF = 0.0006 AUD
19 Apr 2024 1 AUD = 1799.768 CDF 1 CDF = 0.0006 AUD
20 Apr 2024 1 AUD = 1799.6884 CDF 1 CDF = 0.0006 AUD
21 Apr 2024 1 AUD = 1799.6884 CDF 1 CDF = 0.0006 AUD
22 Apr 2024 1 AUD = 1805.676 CDF 1 CDF = 0.0006 AUD
23 Apr 2024 1 AUD = 1814.6034 CDF 1 CDF = 0.0006 AUD
24 Apr 2024 1 AUD = 1823.4169 CDF 1 CDF = 0.0005 AUD
25 Apr 2024 1 AUD = 1825.0514 CDF 1 CDF = 0.0005 AUD
26 Apr 2024 1 AUD = 1830.1606 CDF 1 CDF = 0.0005 AUD
27 Apr 2024 1 AUD = 1828.4 CDF 1 CDF = 0.0005 AUD
28 Apr 2024 1 AUD = 1828.4 CDF 1 CDF = 0.0005 AUD
29 Apr 2024 1 AUD = 1839.6235 CDF 1 CDF = 0.0005 AUD
30 Apr 2024 1 AUD = 1828.3948 CDF 1 CDF = 0.0005 AUD

May 2024

DateAUD-CDFCDF-AUD
01 May 2024 1 AUD = 1815.4682 CDF 1 CDF = 0.0006 AUD
02 May 2024 1 AUD = 1829.5836 CDF 1 CDF = 0.0005 AUD
03 May 2024 1 AUD = 1842.6802 CDF 1 CDF = 0.0005 AUD
04 May 2024 1 AUD = 1839.4923 CDF 1 CDF = 0.0005 AUD
05 May 2024 1 AUD = 1839.4923 CDF 1 CDF = 0.0005 AUD
06 May 2024 1 AUD = 1847.0671 CDF 1 CDF = 0.0005 AUD
07 May 2024 1 AUD = 1853.3197 CDF 1 CDF = 0.0005 AUD
08 May 2024 1 AUD = 1836.5758 CDF 1 CDF = 0.0005 AUD
09 May 2024 1 AUD = 1843.7912 CDF 1 CDF = 0.0005 AUD
10 May 2024 1 AUD = 1850.282 CDF 1 CDF = 0.0005 AUD
11 May 2024 1 AUD = 1854.4401 CDF 1 CDF = 0.0005 AUD
12 May 2024 1 AUD = 1857.2396 CDF 1 CDF = 0.0005 AUD
13 May 2024 1 AUD = 1854.1595 CDF 1 CDF = 0.0005 AUD
14 May 2024 1 AUD = 1851.2904 CDF 1 CDF = 0.0005 AUD
15 May 2024 1 AUD = 1859.0886 CDF 1 CDF = 0.0005 AUD
16 May 2024 1 AUD = 1868.8271 CDF 1 CDF = 0.0005 AUD
17 May 2024 1 AUD = 1867.8077 CDF 1 CDF = 0.0005 AUD
18 May 2024 1 AUD = 1880.4726 CDF 1 CDF = 0.0005 AUD
19 May 2024 1 AUD = 1880.4726 CDF 1 CDF = 0.0005 AUD
20 May 2024 1 AUD = 1872.9408 CDF 1 CDF = 0.0005 AUD
21 May 2024 1 AUD = 1873.5375 CDF 1 CDF = 0.0005 AUD
22 May 2024 1 AUD = 1862.5881 CDF 1 CDF = 0.0005 AUD
23 May 2024 1 AUD = 1860.0684 CDF 1 CDF = 0.0005 AUD
24 May 2024 1 AUD = 1858.1402 CDF 1 CDF = 0.0005 AUD
25 May 2024 1 AUD = 1863.592 CDF 1 CDF = 0.0005 AUD
26 May 2024 1 AUD = 1863.592 CDF 1 CDF = 0.0005 AUD
27 May 2024 1 AUD = 1867.2091 CDF 1 CDF = 0.0005 AUD
28 May 2024 1 AUD = 1874.5522 CDF 1 CDF = 0.0005 AUD
29 May 2024 1 AUD = 1873.5964 CDF 1 CDF = 0.0005 AUD
30 May 2024 1 AUD = 1870.0209 CDF 1 CDF = 0.0005 AUD
31 May 2024 1 AUD = 1878.682 CDF 1 CDF = 0.0005 AUD

Jun 2024

DateAUD-CDFCDF-AUD
01 Jun 2024 1 AUD = 1885.7899 CDF 1 CDF = 0.0005 AUD
02 Jun 2024 1 AUD = 1885.7899 CDF 1 CDF = 0.0005 AUD
03 Jun 2024 1 AUD = 1880.8021 CDF 1 CDF = 0.0005 AUD
04 Jun 2024 1 AUD = 1884.889 CDF 1 CDF = 0.0005 AUD
05 Jun 2024 1 AUD = 1884.6217 CDF 1 CDF = 0.0005 AUD
06 Jun 2024 1 AUD = 1875.8427 CDF 1 CDF = 0.0005 AUD
07 Jun 2024 1 AUD = 1884.9898 CDF 1 CDF = 0.0005 AUD
08 Jun 2024 1 AUD = 1864.7831 CDF 1 CDF = 0.0005 AUD
09 Jun 2024 1 AUD = 1864.7831 CDF 1 CDF = 0.0005 AUD
10 Jun 2024 1 AUD = 1865.9997 CDF 1 CDF = 0.0005 AUD
11 Jun 2024 1 AUD = 1866.2119 CDF 1 CDF = 0.0005 AUD
12 Jun 2024 1 AUD = 1870.0041 CDF 1 CDF = 0.0005 AUD
13 Jun 2024 1 AUD = 1876.6901 CDF 1 CDF = 0.0005 AUD
14 Jun 2024 1 AUD = 1881.6759 CDF 1 CDF = 0.0005 AUD
15 Jun 2024 1 AUD = 1879.407 CDF 1 CDF = 0.0005 AUD
16 Jun 2024 1 AUD = 1879.407 CDF 1 CDF = 0.0005 AUD
17 Jun 2024 1 AUD = 1876.107 CDF 1 CDF = 0.0005 AUD
18 Jun 2024 1 AUD = 1884.4775 CDF 1 CDF = 0.0005 AUD
19 Jun 2024 1 AUD = 1893.1721 CDF 1 CDF = 0.0005 AUD
20 Jun 2024 1 AUD = 1897.1601 CDF 1 CDF = 0.0005 AUD
21 Jun 2024 1 AUD = 1898.6191 CDF 1 CDF = 0.0005 AUD
22 Jun 2024 1 AUD = 1904.0849 CDF 1 CDF = 0.0005 AUD
23 Jun 2024 1 AUD = 1904.0849 CDF 1 CDF = 0.0005 AUD
24 Jun 2024 1 AUD = 1892.5426 CDF 1 CDF = 0.0005 AUD
25 Jun 2024 1 AUD = 1901.328 CDF 1 CDF = 0.0005 AUD
26 Jun 2024 1 AUD = 1900.5162 CDF 1 CDF = 0.0005 AUD
27 Jun 2024 1 AUD = 1900.0284 CDF 1 CDF = 0.0005 AUD
28 Jun 2024 1 AUD = 1903.9024 CDF 1 CDF = 0.0005 AUD
29 Jun 2024 1 AUD = 1912.1965 CDF 1 CDF = 0.0005 AUD
30 Jun 2024 1 AUD = 1914.1986 CDF 1 CDF = 0.0005 AUD

Jul 2024

DateAUD-CDFCDF-AUD
01 Jul 2024 1 AUD = 1907.0769 CDF 1 CDF = 0.0005 AUD
02 Jul 2024 1 AUD = 1907.4814 CDF 1 CDF = 0.0005 AUD
03 Jul 2024 1 AUD = 1911.4461 CDF 1 CDF = 0.0005 AUD
04 Jul 2024 1 AUD = 1924.5843 CDF 1 CDF = 0.0005 AUD
05 Jul 2024 1 AUD = 1926.5683 CDF 1 CDF = 0.0005 AUD
06 Jul 2024 1 AUD = 1935.4093 CDF 1 CDF = 0.0005 AUD
07 Jul 2024 1 AUD = 1935.4093 CDF 1 CDF = 0.0005 AUD
08 Jul 2024 1 AUD = 1932.7061 CDF 1 CDF = 0.0005 AUD
09 Jul 2024 1 AUD = 1928.8314 CDF 1 CDF = 0.0005 AUD
10 Jul 2024 1 AUD = 1931.3804 CDF 1 CDF = 0.0005 AUD
11 Jul 2024 1 AUD = 1938.2 CDF 1 CDF = 0.0005 AUD
12 Jul 2024 1 AUD = 1944.5069 CDF 1 CDF = 0.0005 AUD
13 Jul 2024 1 AUD = 1940.1527 CDF 1 CDF = 0.0005 AUD
14 Jul 2024 1 AUD = 1936.7125 CDF 1 CDF = 0.0005 AUD
15 Jul 2024 1 AUD = 1943.4959 CDF 1 CDF = 0.0005 AUD
16 Jul 2024 1 AUD = 1914.6992 CDF 1 CDF = 0.0005 AUD
17 Jul 2024 1 AUD = 1914.9013 CDF 1 CDF = 0.0005 AUD
18 Jul 2024 1 AUD = 1905.1465 CDF 1 CDF = 0.0005 AUD
19 Jul 2024 1 AUD = 1894.1929 CDF 1 CDF = 0.0005 AUD
20 Jul 2024 1 AUD = 1891.8556 CDF 1 CDF = 0.0005 AUD
21 Jul 2024 1 AUD = 1891.8556 CDF 1 CDF = 0.0005 AUD
22 Jul 2024 1 AUD = 1882.3458 CDF 1 CDF = 0.0005 AUD
23 Jul 2024 1 AUD = 1875.0991 CDF 1 CDF = 0.0005 AUD
24 Jul 2024 1 AUD = 1891.688 CDF 1 CDF = 0.0005 AUD
25 Jul 2024 1 AUD = 1868.0796 CDF 1 CDF = 0.0005 AUD
26 Jul 2024 1 AUD = 1878.3558 CDF 1 CDF = 0.0005 AUD
27 Jul 2024 1 AUD = 1878.5806 CDF 1 CDF = 0.0005 AUD
28 Jul 2024 1 AUD = 1878.5806 CDF 1 CDF = 0.0005 AUD
29 Jul 2024 1 AUD = 1875.429 CDF 1 CDF = 0.0005 AUD
30 Jul 2024 1 AUD = 1873.9923 CDF 1 CDF = 0.0005 AUD
31 Jul 2024 1 AUD = 1868.3701 CDF 1 CDF = 0.0005 AUD

Aug 2024

DateAUD-CDFCDF-AUD
01 Aug 2024 1 AUD = 1873.4383 CDF 1 CDF = 0.0005 AUD
02 Aug 2024 1 AUD = 1870.0918 CDF 1 CDF = 0.0005 AUD
03 Aug 2024 1 AUD = 1872.2001 CDF 1 CDF = 0.0005 AUD
04 Aug 2024 1 AUD = 1872.2001 CDF 1 CDF = 0.0005 AUD
05 Aug 2024 1 AUD = 1854.3747 CDF 1 CDF = 0.0005 AUD
06 Aug 2024 1 AUD = 1857.4356 CDF 1 CDF = 0.0005 AUD
07 Aug 2024 1 AUD = 1883.3496 CDF 1 CDF = 0.0005 AUD
08 Aug 2024 1 AUD = 1881.586 CDF 1 CDF = 0.0005 AUD
09 Aug 2024 1 AUD = 1883.3798 CDF 1 CDF = 0.0005 AUD
10 Aug 2024 1 AUD = 1883.5349 CDF 1 CDF = 0.0005 AUD
11 Aug 2024 1 AUD = 1883.5349 CDF 1 CDF = 0.0005 AUD
12 Aug 2024 1 AUD = 1890.0275 CDF 1 CDF = 0.0005 AUD
13 Aug 2024 1 AUD = 1889.9545 CDF 1 CDF = 0.0005 AUD
14 Aug 2024 1 AUD = 1899.5669 CDF 1 CDF = 0.0005 AUD
15 Aug 2024 1 AUD = 1903.3721 CDF 1 CDF = 0.0005 AUD
16 Aug 2024 1 AUD = 1902.8488 CDF 1 CDF = 0.0005 AUD
17 Aug 2024 1 AUD = 1914.9566 CDF 1 CDF = 0.0005 AUD
18 Aug 2024 1 AUD = 1914.9566 CDF 1 CDF = 0.0005 AUD
19 Aug 2024 1 AUD = 1922.8003 CDF 1 CDF = 0.0005 AUD
20 Aug 2024 1 AUD = 1933.031 CDF 1 CDF = 0.0005 AUD
21 Aug 2024 1 AUD = 1937.779 CDF 1 CDF = 0.0005 AUD
22 Aug 2024 1 AUD = 1935.1379 CDF 1 CDF = 0.0005 AUD
23 Aug 2024 1 AUD = 1935.4501 CDF 1 CDF = 0.0005 AUD
24 Aug 2024 1 AUD = 1916.7546 CDF 1 CDF = 0.0005 AUD
25 Aug 2024 1 AUD = 1916.7546 CDF 1 CDF = 0.0005 AUD
26 Aug 2024 1 AUD = 1908.9986 CDF 1 CDF = 0.0005 AUD
27 Aug 2024 1 AUD = 1922.0449 CDF 1 CDF = 0.0005 AUD
28 Aug 2024 1 AUD = 1927.6836 CDF 1 CDF = 0.0005 AUD
29 Aug 2024 1 AUD = 1939.5973 CDF 1 CDF = 0.0005 AUD
30 Aug 2024 1 AUD = 1938.5265 CDF 1 CDF = 0.0005 AUD
31 Aug 2024 1 AUD = 1926.3871 CDF 1 CDF = 0.0005 AUD

Sep 2024

DateAUD-CDFCDF-AUD
01 Sep 2024 1 AUD = 1926.9574 CDF 1 CDF = 0.0005 AUD
02 Sep 2024 1 AUD = 1929.7906 CDF 1 CDF = 0.0005 AUD
03 Sep 2024 1 AUD = 1918.4699 CDF 1 CDF = 0.0005 AUD
04 Sep 2024 1 AUD = 1910.9867 CDF 1 CDF = 0.0005 AUD
05 Sep 2024 1 AUD = 1912.0367 CDF 1 CDF = 0.0005 AUD
06 Sep 2024 1 AUD = 1910.3666 CDF 1 CDF = 0.0005 AUD
07 Sep 2024 1 AUD = 1895.9967 CDF 1 CDF = 0.0005 AUD
08 Sep 2024 1 AUD = 1895.9967 CDF 1 CDF = 0.0005 AUD
09 Sep 2024 1 AUD = 1891.4763 CDF 1 CDF = 0.0005 AUD
10 Sep 2024 1 AUD = 1893.1442 CDF 1 CDF = 0.0005 AUD
11 Sep 2024 1 AUD = 1897.3306 CDF 1 CDF = 0.0005 AUD
12 Sep 2024 1 AUD = 1916.5429 CDF 1 CDF = 0.0005 AUD
13 Sep 2024 1 AUD = 1913.1925 CDF 1 CDF = 0.0005 AUD
14 Sep 2024 1 AUD = 1936.0715 CDF 1 CDF = 0.0005 AUD
15 Sep 2024 1 AUD = 1936.0715 CDF 1 CDF = 0.0005 AUD
16 Sep 2024 1 AUD = 1948.1844 CDF 1 CDF = 0.0005 AUD
17 Sep 2024 1 AUD = 1940.9814 CDF 1 CDF = 0.0005 AUD
18 Sep 2024 1 AUD = 1942.7543 CDF 1 CDF = 0.0005 AUD
19 Sep 2024 1 AUD = 1957.9681 CDF 1 CDF = 0.0005 AUD
20 Sep 2024 1 AUD = 1956.271 CDF 1 CDF = 0.0005 AUD
21 Sep 2024 1 AUD = 1954.5763 CDF 1 CDF = 0.0005 AUD
22 Sep 2024 1 AUD = 1954.5763 CDF 1 CDF = 0.0005 AUD
23 Sep 2024 1 AUD = 1960.4568 CDF 1 CDF = 0.0005 AUD
24 Sep 2024 1 AUD = 1968.376 CDF 1 CDF = 0.0005 AUD
25 Sep 2024 1 AUD = 1970.4099 CDF 1 CDF = 0.0005 AUD
26 Sep 2024 1 AUD = 1972.1807 CDF 1 CDF = 0.0005 AUD
27 Sep 2024 1 AUD = 1976.1054 CDF 1 CDF = 0.0005 AUD
28 Sep 2024 1 AUD = 1980.0018 CDF 1 CDF = 0.0005 AUD
29 Sep 2024 1 AUD = 1980.0018 CDF 1 CDF = 0.0005 AUD
30 Sep 2024 1 AUD = 1984.0244 CDF 1 CDF = 0.0005 AUD

Oct 2024

DateAUD-CDFCDF-AUD
01 Oct 2024 1 AUD = 1979.0414 CDF 1 CDF = 0.0005 AUD
02 Oct 2024 1 AUD = 1979.2849 CDF 1 CDF = 0.0005 AUD
03 Oct 2024 1 AUD = 1964.5223 CDF 1 CDF = 0.0005 AUD
04 Oct 2024 1 AUD = 1962.5471 CDF 1 CDF = 0.0005 AUD
05 Oct 2024 1 AUD = 1951.1312 CDF 1 CDF = 0.0005 AUD
06 Oct 2024 1 AUD = 1951.1312 CDF 1 CDF = 0.0005 AUD
07 Oct 2024 1 AUD = 1951.3163 CDF 1 CDF = 0.0005 AUD
08 Oct 2024 1 AUD = 1937.3472 CDF 1 CDF = 0.0005 AUD
09 Oct 2024 1 AUD = 1934.2887 CDF 1 CDF = 0.0005 AUD
10 Oct 2024 1 AUD = 1933.0231 CDF 1 CDF = 0.0005 AUD
11 Oct 2024 1 AUD = 1936.816 CDF 1 CDF = 0.0005 AUD
12 Oct 2024 1 AUD = 1942.9373 CDF 1 CDF = 0.0005 AUD
13 Oct 2024 1 AUD = 1942.9373 CDF 1 CDF = 0.0005 AUD
14 Oct 2024 1 AUD = 1932.9657 CDF 1 CDF = 0.0005 AUD
15 Oct 2024 1 AUD = 1932.757 CDF 1 CDF = 0.0005 AUD
16 Oct 2024 1 AUD = 1899.9456 CDF 1 CDF = 0.0005 AUD
17 Oct 2024 1 AUD = 1904.8838 CDF 1 CDF = 0.0005 AUD
18 Oct 2024 1 AUD = 1909.3224 CDF 1 CDF = 0.0005 AUD
19 Oct 2024 1 AUD = 1908.2436 CDF 1 CDF = 0.0005 AUD
20 Oct 2024 1 AUD = 1908.2436 CDF 1 CDF = 0.0005 AUD
21 Oct 2024 1 AUD = 1903.1203 CDF 1 CDF = 0.0005 AUD
22 Oct 2024 1 AUD = 1903.1909 CDF 1 CDF = 0.0005 AUD
23 Oct 2024 1 AUD = 1890.4048 CDF 1 CDF = 0.0005 AUD
24 Oct 2024 1 AUD = 1896.9601 CDF 1 CDF = 0.0005 AUD
25 Oct 2024 1 AUD = 1891.4003 CDF 1 CDF = 0.0005 AUD
26 Oct 2024 1 AUD = 1882.7104 CDF 1 CDF = 0.0005 AUD
27 Oct 2024 1 AUD = 1882.7104 CDF 1 CDF = 0.0005 AUD
28 Oct 2024 1 AUD = 1883.4759 CDF 1 CDF = 0.0005 AUD
29 Oct 2024 1 AUD = 1908.4649 CDF 1 CDF = 0.0005 AUD
30 Oct 2024 1 AUD = 1911.3459 CDF 1 CDF = 0.0005 AUD
31 Oct 2024 1 AUD = 1910.8635 CDF 1 CDF = 0.0005 AUD

Nov 2024

DateAUD-CDFCDF-AUD
01 Nov 2024 1 AUD = 1900.5358 CDF 1 CDF = 0.0005 AUD
02 Nov 2024 1 AUD = 1893.6248 CDF 1 CDF = 0.0005 AUD
03 Nov 2024 1 AUD = 1893.9136 CDF 1 CDF = 0.0005 AUD
04 Nov 2024 1 AUD = 1905.9434 CDF 1 CDF = 0.0005 AUD
05 Nov 2024 1 AUD = 1883.3826 CDF 1 CDF = 0.0005 AUD
06 Nov 2024 1 AUD = 1866.675 CDF 1 CDF = 0.0005 AUD
07 Nov 2024 1 AUD = 1910.4608 CDF 1 CDF = 0.0005 AUD
08 Nov 2024 1 AUD = 1896.4846 CDF 1 CDF = 0.0005 AUD
09 Nov 2024 1 AUD = 1886.4014 CDF 1 CDF = 0.0005 AUD
10 Nov 2024 1 AUD = 1886.4014 CDF 1 CDF = 0.0005 AUD
11 Nov 2024 1 AUD = 1885.3404 CDF 1 CDF = 0.0005 AUD
12 Nov 2024 1 AUD = 1877.5454 CDF 1 CDF = 0.0005 AUD
13 Nov 2024 1 AUD = 1870.0715 CDF 1 CDF = 0.0005 AUD
14 Nov 2024 1 AUD = 1853.3503 CDF 1 CDF = 0.0005 AUD
15 Nov 2024 1 AUD = 1856.9394 CDF 1 CDF = 0.0005 AUD
16 Nov 2024 1 AUD = 1850.7902 CDF 1 CDF = 0.0005 AUD
17 Nov 2024 1 AUD = 1850.7902 CDF 1 CDF = 0.0005 AUD
18 Nov 2024 1 AUD = 1848.8401 CDF 1 CDF = 0.0005 AUD
19 Nov 2024 1 AUD = 1866.8199 CDF 1 CDF = 0.0005 AUD
20 Nov 2024 1 AUD = 1867.6385 CDF 1 CDF = 0.0005 AUD
21 Nov 2024 1 AUD = 1868.266 CDF 1 CDF = 0.0005 AUD
22 Nov 2024 1 AUD = 1866.2778 CDF 1 CDF = 0.0005 AUD
23 Nov 2024 1 AUD = 1866.1501 CDF 1 CDF = 0.0005 AUD
24 Nov 2024 1 AUD = 1866.1501 CDF 1 CDF = 0.0005 AUD
25 Nov 2024 1 AUD = 1870.1389 CDF 1 CDF = 0.0005 AUD
26 Nov 2024 1 AUD = 1864.639 CDF 1 CDF = 0.0005 AUD
27 Nov 2024 1 AUD = 1860.7583 CDF 1 CDF = 0.0005 AUD
28 Nov 2024 1 AUD = 1864.8539 CDF 1 CDF = 0.0005 AUD
29 Nov 2024 1 AUD = 1865.7006 CDF 1 CDF = 0.0005 AUD
30 Nov 2024 1 AUD = 1871.3176 CDF 1 CDF = 0.0005 AUD

Dec 2024

DateAUD-CDFCDF-AUD
01 Dec 2024 1 AUD = 1871.3176 CDF 1 CDF = 0.0005 AUD
02 Dec 2024 1 AUD = 1860.2447 CDF 1 CDF = 0.0005 AUD
03 Dec 2024 1 AUD = 1860.1329 CDF 1 CDF = 0.0005 AUD
04 Dec 2024 1 AUD = 1837.5898 CDF 1 CDF = 0.0005 AUD
05 Dec 2024 1 AUD = 1847.1038 CDF 1 CDF = 0.0005 AUD
06 Dec 2024 1 AUD = 1841.9105 CDF 1 CDF = 0.0005 AUD
07 Dec 2024 1 AUD = 1834.856 CDF 1 CDF = 0.0005 AUD
08 Dec 2024 1 AUD = 1834.856 CDF 1 CDF = 0.0005 AUD
09 Dec 2024 1 AUD = 1852.3401 CDF 1 CDF = 0.0005 AUD
10 Dec 2024 1 AUD = 1836.5707 CDF 1 CDF = 0.0005 AUD
11 Dec 2024 1 AUD = 1824.4483 CDF 1 CDF = 0.0005 AUD
12 Dec 2024 1 AUD = 1834.9202 CDF 1 CDF = 0.0005 AUD
13 Dec 2024 1 AUD = 1829.9547 CDF 1 CDF = 0.0005 AUD
14 Dec 2024 1 AUD = 1825.033 CDF 1 CDF = 0.0005 AUD
15 Dec 2024 1 AUD = 1825.033 CDF 1 CDF = 0.0005 AUD
16 Dec 2024 1 AUD = 1824.6162 CDF 1 CDF = 0.0005 AUD
17 Dec 2024 1 AUD = 1821.0151 CDF 1 CDF = 0.0005 AUD
18 Dec 2024 1 AUD = 1813.9398 CDF 1 CDF = 0.0006 AUD
19 Dec 2024 1 AUD = 1793.1173 CDF 1 CDF = 0.0006 AUD
20 Dec 2024 1 AUD = 1789.1864 CDF 1 CDF = 0.0006 AUD
21 Dec 2024 1 AUD = 1794.3243 CDF 1 CDF = 0.0006 AUD
22 Dec 2024 1 AUD = 1794.3243 CDF 1 CDF = 0.0006 AUD

AUD-CDF and CDF-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Congolese Franc (CDF) is the currency used in Congo. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Congo, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats