> AUD-CAD and CAD-AUD exchange rates - 2025

AUD-CAD and CAD-AUD exchange rates - 2025

AUD-CAD and CAD-AUD exchange rates

Check below the exchange rates for AUD-CAD and CAD-AUD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AUD = 0.8985 CAD

1 CAD = 1.113 AUD

1Y 2Y 3Y

AUD to CADCAD to AUD

Jan 2025

Date	AUD-CAD	CAD-AUD
01 Jan 2025	1 AUD = 0.8923 CAD	1 CAD = 1.1207 AUD
02 Jan 2025	1 AUD = 0.8952 CAD	1 CAD = 1.1171 AUD
03 Jan 2025	1 AUD = 0.8956 CAD	1 CAD = 1.1165 AUD
04 Jan 2025	1 AUD = 0.8981 CAD	1 CAD = 1.1135 AUD
05 Jan 2025	1 AUD = 0.8981 CAD	1 CAD = 1.1135 AUD
06 Jan 2025	1 AUD = 0.9007 CAD	1 CAD = 1.1102 AUD
07 Jan 2025	1 AUD = 0.8983 CAD	1 CAD = 1.1133 AUD
08 Jan 2025	1 AUD = 0.8911 CAD	1 CAD = 1.1222 AUD
09 Jan 2025	1 AUD = 0.8921 CAD	1 CAD = 1.1209 AUD
10 Jan 2025	1 AUD = 0.8914 CAD	1 CAD = 1.1218 AUD
11 Jan 2025	1 AUD = 0.8863 CAD	1 CAD = 1.1282 AUD
12 Jan 2025	1 AUD = 0.8863 CAD	1 CAD = 1.1282 AUD
13 Jan 2025	1 AUD = 0.8869 CAD	1 CAD = 1.1276 AUD
14 Jan 2025	1 AUD = 0.8881 CAD	1 CAD = 1.126 AUD
15 Jan 2025	1 AUD = 0.8896 CAD	1 CAD = 1.124 AUD
16 Jan 2025	1 AUD = 0.8921 CAD	1 CAD = 1.121 AUD
17 Jan 2025	1 AUD = 0.8927 CAD	1 CAD = 1.1202 AUD
18 Jan 2025	1 AUD = 0.8973 CAD	1 CAD = 1.1145 AUD
19 Jan 2025	1 AUD = 0.8967 CAD	1 CAD = 1.1152 AUD
20 Jan 2025	1 AUD = 0.8975 CAD	1 CAD = 1.1142 AUD
21 Jan 2025	1 AUD = 0.8989 CAD	1 CAD = 1.1125 AUD
22 Jan 2025	1 AUD = 0.9007 CAD	1 CAD = 1.1102 AUD
23 Jan 2025	1 AUD = 0.903 CAD	1 CAD = 1.1075 AUD
24 Jan 2025	1 AUD = 0.9052 CAD	1 CAD = 1.1047 AUD
25 Jan 2025	1 AUD = 0.9149 CAD	1 CAD = 1.093 AUD
26 Jan 2025	1 AUD = 0.9059 CAD	1 CAD = 1.1039 AUD
27 Jan 2025	1 AUD = 0.9049 CAD	1 CAD = 1.1051 AUD
28 Jan 2025	1 AUD = 0.8996 CAD	1 CAD = 1.1116 AUD
29 Jan 2025	1 AUD = 0.8983 CAD	1 CAD = 1.1132 AUD
30 Jan 2025	1 AUD = 0.8974 CAD	1 CAD = 1.1143 AUD
31 Jan 2025	1 AUD = 0.9003 CAD	1 CAD = 1.1108 AUD

Feb 2025

Date	AUD-CAD	CAD-AUD
01 Feb 2025	1 AUD = 0.9069 CAD	1 CAD = 1.1027 AUD
02 Feb 2025	1 AUD = 0.907 CAD	1 CAD = 1.1026 AUD
03 Feb 2025	1 AUD = 0.9021 CAD	1 CAD = 1.1086 AUD
04 Feb 2025	1 AUD = 0.8959 CAD	1 CAD = 1.1162 AUD
05 Feb 2025	1 AUD = 0.8976 CAD	1 CAD = 1.1141 AUD
06 Feb 2025	1 AUD = 0.8995 CAD	1 CAD = 1.1117 AUD
07 Feb 2025	1 AUD = 0.9005 CAD	1 CAD = 1.1105 AUD
08 Feb 2025	1 AUD = 0.8964 CAD	1 CAD = 1.1156 AUD
09 Feb 2025	1 AUD = 0.8964 CAD	1 CAD = 1.1156 AUD
10 Feb 2025	1 AUD = 0.8994 CAD	1 CAD = 1.1119 AUD
11 Feb 2025	1 AUD = 0.8999 CAD	1 CAD = 1.1113 AUD
12 Feb 2025	1 AUD = 0.8977 CAD	1 CAD = 1.114 AUD
13 Feb 2025	1 AUD = 0.8949 CAD	1 CAD = 1.1175 AUD
14 Feb 2025	1 AUD = 0.8994 CAD	1 CAD = 1.1118 AUD
15 Feb 2025	1 AUD = 0.9017 CAD	1 CAD = 1.109 AUD
16 Feb 2025	1 AUD = 0.9017 CAD	1 CAD = 1.109 AUD
17 Feb 2025	1 AUD = 0.9026 CAD	1 CAD = 1.1079 AUD
18 Feb 2025	1 AUD = 0.9011 CAD	1 CAD = 1.1098 AUD
19 Feb 2025	1 AUD = 0.9026 CAD	1 CAD = 1.1079 AUD
20 Feb 2025	1 AUD = 0.9062 CAD	1 CAD = 1.1035 AUD
21 Feb 2025	1 AUD = 0.9068 CAD	1 CAD = 1.1028 AUD
22 Feb 2025	1 AUD = 0.905 CAD	1 CAD = 1.105 AUD
23 Feb 2025	1 AUD = 0.905 CAD	1 CAD = 1.105 AUD

AUD-CAD and CAD-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Canadian Dollar (CAD) is the currency used in Canada. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Canada, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News