currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-CAD and CAD-AUD exchange rates - 2025

AUD-CAD and CAD-AUD exchange rates - 2025

AUD-CAD and CAD-AUD exchange rates

Check below the exchange rates for AUD-CAD and CAD-AUD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AUD = 0.8958 CAD
1 CAD = 1.1163 AUD
1Y 2Y 3Y

Jan 2025

DateAUD-CADCAD-AUD
01 Jan 2025 1 AUD = 0.8923 CAD 1 CAD = 1.1207 AUD
02 Jan 2025 1 AUD = 0.8952 CAD 1 CAD = 1.1171 AUD
03 Jan 2025 1 AUD = 0.8956 CAD 1 CAD = 1.1165 AUD
04 Jan 2025 1 AUD = 0.8981 CAD 1 CAD = 1.1135 AUD
05 Jan 2025 1 AUD = 0.8981 CAD 1 CAD = 1.1135 AUD
06 Jan 2025 1 AUD = 0.9007 CAD 1 CAD = 1.1102 AUD
07 Jan 2025 1 AUD = 0.8983 CAD 1 CAD = 1.1133 AUD
08 Jan 2025 1 AUD = 0.8911 CAD 1 CAD = 1.1222 AUD
09 Jan 2025 1 AUD = 0.8921 CAD 1 CAD = 1.1209 AUD
10 Jan 2025 1 AUD = 0.8914 CAD 1 CAD = 1.1218 AUD
11 Jan 2025 1 AUD = 0.8863 CAD 1 CAD = 1.1282 AUD
12 Jan 2025 1 AUD = 0.8863 CAD 1 CAD = 1.1282 AUD
13 Jan 2025 1 AUD = 0.8869 CAD 1 CAD = 1.1276 AUD
14 Jan 2025 1 AUD = 0.8881 CAD 1 CAD = 1.126 AUD
15 Jan 2025 1 AUD = 0.8896 CAD 1 CAD = 1.124 AUD
16 Jan 2025 1 AUD = 0.8921 CAD 1 CAD = 1.121 AUD
17 Jan 2025 1 AUD = 0.8927 CAD 1 CAD = 1.1202 AUD
18 Jan 2025 1 AUD = 0.8973 CAD 1 CAD = 1.1145 AUD
19 Jan 2025 1 AUD = 0.8967 CAD 1 CAD = 1.1152 AUD
20 Jan 2025 1 AUD = 0.8975 CAD 1 CAD = 1.1142 AUD
21 Jan 2025 1 AUD = 0.8989 CAD 1 CAD = 1.1125 AUD
22 Jan 2025 1 AUD = 0.9007 CAD 1 CAD = 1.1102 AUD
23 Jan 2025 1 AUD = 0.903 CAD 1 CAD = 1.1075 AUD
24 Jan 2025 1 AUD = 0.9052 CAD 1 CAD = 1.1047 AUD
25 Jan 2025 1 AUD = 0.9149 CAD 1 CAD = 1.093 AUD
26 Jan 2025 1 AUD = 0.9059 CAD 1 CAD = 1.1039 AUD
27 Jan 2025 1 AUD = 0.9049 CAD 1 CAD = 1.1051 AUD
28 Jan 2025 1 AUD = 0.8996 CAD 1 CAD = 1.1116 AUD
29 Jan 2025 1 AUD = 0.8983 CAD 1 CAD = 1.1132 AUD
30 Jan 2025 1 AUD = 0.8974 CAD 1 CAD = 1.1143 AUD
31 Jan 2025 1 AUD = 0.9003 CAD 1 CAD = 1.1108 AUD

Feb 2025

DateAUD-CADCAD-AUD
01 Feb 2025 1 AUD = 0.9069 CAD 1 CAD = 1.1027 AUD
02 Feb 2025 1 AUD = 0.907 CAD 1 CAD = 1.1026 AUD
03 Feb 2025 1 AUD = 0.9021 CAD 1 CAD = 1.1086 AUD
04 Feb 2025 1 AUD = 0.8959 CAD 1 CAD = 1.1162 AUD
05 Feb 2025 1 AUD = 0.8976 CAD 1 CAD = 1.1141 AUD
06 Feb 2025 1 AUD = 0.8995 CAD 1 CAD = 1.1117 AUD
07 Feb 2025 1 AUD = 0.9005 CAD 1 CAD = 1.1105 AUD
08 Feb 2025 1 AUD = 0.8964 CAD 1 CAD = 1.1156 AUD
09 Feb 2025 1 AUD = 0.8964 CAD 1 CAD = 1.1156 AUD
10 Feb 2025 1 AUD = 0.8994 CAD 1 CAD = 1.1119 AUD
11 Feb 2025 1 AUD = 0.8999 CAD 1 CAD = 1.1113 AUD
12 Feb 2025 1 AUD = 0.8977 CAD 1 CAD = 1.114 AUD
13 Feb 2025 1 AUD = 0.8949 CAD 1 CAD = 1.1175 AUD
14 Feb 2025 1 AUD = 0.8994 CAD 1 CAD = 1.1118 AUD
15 Feb 2025 1 AUD = 0.9017 CAD 1 CAD = 1.109 AUD
16 Feb 2025 1 AUD = 0.9017 CAD 1 CAD = 1.109 AUD
17 Feb 2025 1 AUD = 0.9026 CAD 1 CAD = 1.1079 AUD
18 Feb 2025 1 AUD = 0.9011 CAD 1 CAD = 1.1098 AUD
19 Feb 2025 1 AUD = 0.9026 CAD 1 CAD = 1.1079 AUD
20 Feb 2025 1 AUD = 0.9062 CAD 1 CAD = 1.1035 AUD
21 Feb 2025 1 AUD = 0.9068 CAD 1 CAD = 1.1028 AUD
22 Feb 2025 1 AUD = 0.905 CAD 1 CAD = 1.105 AUD
23 Feb 2025 1 AUD = 0.905 CAD 1 CAD = 1.105 AUD
24 Feb 2025 1 AUD = 0.9049 CAD 1 CAD = 1.1051 AUD
25 Feb 2025 1 AUD = 0.9046 CAD 1 CAD = 1.1055 AUD
26 Feb 2025 1 AUD = 0.9054 CAD 1 CAD = 1.1045 AUD
27 Feb 2025 1 AUD = 0.9034 CAD 1 CAD = 1.107 AUD
28 Feb 2025 1 AUD = 0.8971 CAD 1 CAD = 1.1146 AUD

Mar 2025

DateAUD-CADCAD-AUD
01 Mar 2025 1 AUD = 0.8978 CAD 1 CAD = 1.1138 AUD
02 Mar 2025 1 AUD = 0.8982 CAD 1 CAD = 1.1133 AUD
03 Mar 2025 1 AUD = 0.8986 CAD 1 CAD = 1.1128 AUD
04 Mar 2025 1 AUD = 0.8996 CAD 1 CAD = 1.1116 AUD
05 Mar 2025 1 AUD = 0.9047 CAD 1 CAD = 1.1053 AUD
06 Mar 2025 1 AUD = 0.9101 CAD 1 CAD = 1.0988 AUD
07 Mar 2025 1 AUD = 0.9019 CAD 1 CAD = 1.1087 AUD
08 Mar 2025 1 AUD = 0.9034 CAD 1 CAD = 1.1069 AUD
09 Mar 2025 1 AUD = 0.9034 CAD 1 CAD = 1.1069 AUD
10 Mar 2025 1 AUD = 0.9119 CAD 1 CAD = 1.0966 AUD
11 Mar 2025 1 AUD = 0.9066 CAD 1 CAD = 1.103 AUD
12 Mar 2025 1 AUD = 0.9054 CAD 1 CAD = 1.1044 AUD
13 Mar 2025 1 AUD = 0.905 CAD 1 CAD = 1.1049 AUD
14 Mar 2025 1 AUD = 0.9105 CAD 1 CAD = 1.0983 AUD
15 Mar 2025 1 AUD = 0.9107 CAD 1 CAD = 1.0981 AUD
16 Mar 2025 1 AUD = 0.909 CAD 1 CAD = 1.1001 AUD
17 Mar 2025 1 AUD = 0.9102 CAD 1 CAD = 1.0987 AUD
18 Mar 2025 1 AUD = 0.9093 CAD 1 CAD = 1.0997 AUD
19 Mar 2025 1 AUD = 0.9075 CAD 1 CAD = 1.102 AUD
20 Mar 2025 1 AUD = 0.9043 CAD 1 CAD = 1.1058 AUD
21 Mar 2025 1 AUD = 0.9021 CAD 1 CAD = 1.1086 AUD
22 Mar 2025 1 AUD = 0.9057 CAD 1 CAD = 1.1042 AUD
23 Mar 2025 1 AUD = 0.9057 CAD 1 CAD = 1.1042 AUD
24 Mar 2025 1 AUD = 0.9018 CAD 1 CAD = 1.1089 AUD
25 Mar 2025 1 AUD = 0.9028 CAD 1 CAD = 1.1076 AUD
26 Mar 2025 1 AUD = 0.9011 CAD 1 CAD = 1.1098 AUD
27 Mar 2025 1 AUD = 0.9019 CAD 1 CAD = 1.1088 AUD
28 Mar 2025 1 AUD = 0.9018 CAD 1 CAD = 1.1089 AUD
29 Mar 2025 1 AUD = 0.9064 CAD 1 CAD = 1.1033 AUD
30 Mar 2025 1 AUD = 0.9064 CAD 1 CAD = 1.1033 AUD
31 Mar 2025 1 AUD = 0.8972 CAD 1 CAD = 1.1146 AUD

Apr 2025

DateAUD-CADCAD-AUD
01 Apr 2025 1 AUD = 0.8999 CAD 1 CAD = 1.1112 AUD
02 Apr 2025 1 AUD = 0.9032 CAD 1 CAD = 1.1072 AUD
03 Apr 2025 1 AUD = 0.8962 CAD 1 CAD = 1.1159 AUD
04 Apr 2025 1 AUD = 0.8668 CAD 1 CAD = 1.1537 AUD
05 Apr 2025 1 AUD = 0.8598 CAD 1 CAD = 1.1631 AUD
06 Apr 2025 1 AUD = 0.8598 CAD 1 CAD = 1.1631 AUD
07 Apr 2025 1 AUD = 0.8616 CAD 1 CAD = 1.1607 AUD
08 Apr 2025 1 AUD = 0.8575 CAD 1 CAD = 1.1662 AUD
09 Apr 2025 1 AUD = 0.8516 CAD 1 CAD = 1.1743 AUD
10 Apr 2025 1 AUD = 0.8702 CAD 1 CAD = 1.1491 AUD
11 Apr 2025 1 AUD = 0.8673 CAD 1 CAD = 1.153 AUD
12 Apr 2025 1 AUD = 0.8721 CAD 1 CAD = 1.1466 AUD
13 Apr 2025 1 AUD = 0.8721 CAD 1 CAD = 1.1466 AUD
14 Apr 2025 1 AUD = 0.8761 CAD 1 CAD = 1.1414 AUD
15 Apr 2025 1 AUD = 0.8825 CAD 1 CAD = 1.1331 AUD
16 Apr 2025 1 AUD = 0.8871 CAD 1 CAD = 1.1273 AUD
17 Apr 2025 1 AUD = 0.8834 CAD 1 CAD = 1.1321 AUD
18 Apr 2025 1 AUD = 0.8843 CAD 1 CAD = 1.1309 AUD
19 Apr 2025 1 AUD = 0.8843 CAD 1 CAD = 1.1309 AUD
20 Apr 2025 1 AUD = 0.8843 CAD 1 CAD = 1.1309 AUD
21 Apr 2025 1 AUD = 0.8843 CAD 1 CAD = 1.1309 AUD
22 Apr 2025 1 AUD = 0.8853 CAD 1 CAD = 1.1295 AUD
23 Apr 2025 1 AUD = 0.8861 CAD 1 CAD = 1.1285 AUD
24 Apr 2025 1 AUD = 0.883 CAD 1 CAD = 1.1325 AUD

AUD-CAD and CAD-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Canadian Dollar (CAD) is the currency used in Canada. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Canada, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats