> AUD-CAD and CAD-AUD exchange rates - 2024

AUD-CAD and CAD-AUD exchange rates - 2024

AUD-CAD and CAD-AUD exchange rates

Check below the exchange rates for AUD-CAD and CAD-AUD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AUD = 0.9041 CAD

1 CAD = 1.1061 AUD

1Y 2Y 3Y

AUD to CADCAD to AUD

Jan 2024

Date	AUD-CAD	CAD-AUD
01 Jan 2024	1 AUD = 0.9026 CAD	1 CAD = 1.1079 AUD
02 Jan 2024	1 AUD = 0.9022 CAD	1 CAD = 1.1084 AUD
03 Jan 2024	1 AUD = 0.8978 CAD	1 CAD = 1.1138 AUD
04 Jan 2024	1 AUD = 0.897 CAD	1 CAD = 1.1149 AUD
05 Jan 2024	1 AUD = 0.8937 CAD	1 CAD = 1.1189 AUD
06 Jan 2024	1 AUD = 0.8966 CAD	1 CAD = 1.1153 AUD
07 Jan 2024	1 AUD = 0.8966 CAD	1 CAD = 1.1153 AUD
08 Jan 2024	1 AUD = 0.8945 CAD	1 CAD = 1.118 AUD
09 Jan 2024	1 AUD = 0.8945 CAD	1 CAD = 1.1179 AUD
10 Jan 2024	1 AUD = 0.897 CAD	1 CAD = 1.1148 AUD
11 Jan 2024	1 AUD = 0.8963 CAD	1 CAD = 1.1156 AUD
12 Jan 2024	1 AUD = 0.8936 CAD	1 CAD = 1.1191 AUD
13 Jan 2024	1 AUD = 0.8972 CAD	1 CAD = 1.1146 AUD
14 Jan 2024	1 AUD = 0.8972 CAD	1 CAD = 1.1146 AUD
15 Jan 2024	1 AUD = 0.8932 CAD	1 CAD = 1.1196 AUD
16 Jan 2024	1 AUD = 0.8894 CAD	1 CAD = 1.1243 AUD
17 Jan 2024	1 AUD = 0.8859 CAD	1 CAD = 1.1287 AUD
18 Jan 2024	1 AUD = 0.8855 CAD	1 CAD = 1.1293 AUD
19 Jan 2024	1 AUD = 0.8882 CAD	1 CAD = 1.1259 AUD
20 Jan 2024	1 AUD = 0.8885 CAD	1 CAD = 1.1255 AUD
21 Jan 2024	1 AUD = 0.8885 CAD	1 CAD = 1.1255 AUD
22 Jan 2024	1 AUD = 0.885 CAD	1 CAD = 1.1299 AUD
23 Jan 2024	1 AUD = 0.8877 CAD	1 CAD = 1.1265 AUD
24 Jan 2024	1 AUD = 0.8883 CAD	1 CAD = 1.1257 AUD
25 Jan 2024	1 AUD = 0.8898 CAD	1 CAD = 1.1239 AUD
26 Jan 2024	1 AUD = 0.8863 CAD	1 CAD = 1.1283 AUD
27 Jan 2024	1 AUD = 0.8849 CAD	1 CAD = 1.1301 AUD
28 Jan 2024	1 AUD = 0.8849 CAD	1 CAD = 1.1301 AUD
29 Jan 2024	1 AUD = 0.8867 CAD	1 CAD = 1.1278 AUD
30 Jan 2024	1 AUD = 0.885 CAD	1 CAD = 1.13 AUD
31 Jan 2024	1 AUD = 0.8839 CAD	1 CAD = 1.1314 AUD

Feb 2024

Date	AUD-CAD	CAD-AUD
01 Feb 2024	1 AUD = 0.8766 CAD	1 CAD = 1.1408 AUD
02 Feb 2024	1 AUD = 0.8839 CAD	1 CAD = 1.1314 AUD
03 Feb 2024	1 AUD = 0.8788 CAD	1 CAD = 1.1379 AUD
04 Feb 2024	1 AUD = 0.8788 CAD	1 CAD = 1.1379 AUD
05 Feb 2024	1 AUD = 0.8762 CAD	1 CAD = 1.1413 AUD
06 Feb 2024	1 AUD = 0.8795 CAD	1 CAD = 1.137 AUD
07 Feb 2024	1 AUD = 0.8788 CAD	1 CAD = 1.138 AUD
08 Feb 2024	1 AUD = 0.8754 CAD	1 CAD = 1.1424 AUD
09 Feb 2024	1 AUD = 0.8756 CAD	1 CAD = 1.142 AUD
10 Feb 2024	1 AUD = 0.8801 CAD	1 CAD = 1.1362 AUD
11 Feb 2024	1 AUD = 0.8801 CAD	1 CAD = 1.1362 AUD
12 Feb 2024	1 AUD = 0.8787 CAD	1 CAD = 1.138 AUD
13 Feb 2024	1 AUD = 0.8779 CAD	1 CAD = 1.1391 AUD
14 Feb 2024	1 AUD = 0.8785 CAD	1 CAD = 1.1383 AUD
15 Feb 2024	1 AUD = 0.8802 CAD	1 CAD = 1.1361 AUD
16 Feb 2024	1 AUD = 0.8792 CAD	1 CAD = 1.1374 AUD
17 Feb 2024	1 AUD = 0.8797 CAD	1 CAD = 1.1368 AUD
18 Feb 2024	1 AUD = 0.8797 CAD	1 CAD = 1.1368 AUD
19 Feb 2024	1 AUD = 0.8813 CAD	1 CAD = 1.1347 AUD
20 Feb 2024	1 AUD = 0.8852 CAD	1 CAD = 1.1297 AUD
21 Feb 2024	1 AUD = 0.8865 CAD	1 CAD = 1.128 AUD
22 Feb 2024	1 AUD = 0.8853 CAD	1 CAD = 1.1296 AUD
23 Feb 2024	1 AUD = 0.886 CAD	1 CAD = 1.1287 AUD
24 Feb 2024	1 AUD = 0.884 CAD	1 CAD = 1.1312 AUD
25 Feb 2024	1 AUD = 0.884 CAD	1 CAD = 1.1312 AUD
26 Feb 2024	1 AUD = 0.886 CAD	1 CAD = 1.1286 AUD
27 Feb 2024	1 AUD = 0.8846 CAD	1 CAD = 1.1305 AUD
28 Feb 2024	1 AUD = 0.8828 CAD	1 CAD = 1.1328 AUD
29 Feb 2024	1 AUD = 0.8822 CAD	1 CAD = 1.1336 AUD

Mar 2024

Date	AUD-CAD	CAD-AUD
01 Mar 2024	1 AUD = 0.8823 CAD	1 CAD = 1.1334 AUD
02 Mar 2024	1 AUD = 0.8875 CAD	1 CAD = 1.1267 AUD
03 Mar 2024	1 AUD = 0.8875 CAD	1 CAD = 1.1267 AUD
04 Mar 2024	1 AUD = 0.8845 CAD	1 CAD = 1.1306 AUD
05 Mar 2024	1 AUD = 0.8824 CAD	1 CAD = 1.1332 AUD
06 Mar 2024	1 AUD = 0.886 CAD	1 CAD = 1.1287 AUD
07 Mar 2024	1 AUD = 0.8911 CAD	1 CAD = 1.1222 AUD
08 Mar 2024	1 AUD = 0.8928 CAD	1 CAD = 1.12 AUD
09 Mar 2024	1 AUD = 0.8987 CAD	1 CAD = 1.1127 AUD
10 Mar 2024	1 AUD = 0.8987 CAD	1 CAD = 1.1127 AUD
11 Mar 2024	1 AUD = 0.8918 CAD	1 CAD = 1.1213 AUD
12 Mar 2024	1 AUD = 0.8914 CAD	1 CAD = 1.1219 AUD
13 Mar 2024	1 AUD = 0.8922 CAD	1 CAD = 1.1209 AUD
14 Mar 2024	1 AUD = 0.8906 CAD	1 CAD = 1.1228 AUD
15 Mar 2024	1 AUD = 0.8885 CAD	1 CAD = 1.1254 AUD
16 Mar 2024	1 AUD = 0.8852 CAD	1 CAD = 1.1296 AUD
17 Mar 2024	1 AUD = 0.8852 CAD	1 CAD = 1.1296 AUD
18 Mar 2024	1 AUD = 0.8889 CAD	1 CAD = 1.125 AUD
19 Mar 2024	1 AUD = 0.8868 CAD	1 CAD = 1.1276 AUD
20 Mar 2024	1 AUD = 0.886 CAD	1 CAD = 1.1287 AUD
21 Mar 2024	1 AUD = 0.8913 CAD	1 CAD = 1.1219 AUD
22 Mar 2024	1 AUD = 0.8849 CAD	1 CAD = 1.1301 AUD
23 Mar 2024	1 AUD = 0.8878 CAD	1 CAD = 1.1264 AUD
24 Mar 2024	1 AUD = 0.8878 CAD	1 CAD = 1.1264 AUD
25 Mar 2024	1 AUD = 0.8881 CAD	1 CAD = 1.126 AUD
26 Mar 2024	1 AUD = 0.8884 CAD	1 CAD = 1.1256 AUD
27 Mar 2024	1 AUD = 0.8863 CAD	1 CAD = 1.1283 AUD
28 Mar 2024	1 AUD = 0.8833 CAD	1 CAD = 1.1321 AUD
29 Mar 2024	1 AUD = 0.8834 CAD	1 CAD = 1.1319 AUD
30 Mar 2024	1 AUD = 0.8824 CAD	1 CAD = 1.1333 AUD
31 Mar 2024	1 AUD = 0.8824 CAD	1 CAD = 1.1333 AUD

Apr 2024

Date	AUD-CAD	CAD-AUD
01 Apr 2024	1 AUD = 0.8826 CAD	1 CAD = 1.133 AUD
02 Apr 2024	1 AUD = 0.8819 CAD	1 CAD = 1.1339 AUD
03 Apr 2024	1 AUD = 0.8843 CAD	1 CAD = 1.1308 AUD
04 Apr 2024	1 AUD = 0.8909 CAD	1 CAD = 1.1224 AUD
05 Apr 2024	1 AUD = 0.8932 CAD	1 CAD = 1.1195 AUD
06 Apr 2024	1 AUD = 0.8944 CAD	1 CAD = 1.1181 AUD
07 Apr 2024	1 AUD = 0.8944 CAD	1 CAD = 1.1181 AUD
08 Apr 2024	1 AUD = 0.8955 CAD	1 CAD = 1.1167 AUD
09 Apr 2024	1 AUD = 0.899 CAD	1 CAD = 1.1123 AUD
10 Apr 2024	1 AUD = 0.8981 CAD	1 CAD = 1.1134 AUD
11 Apr 2024	1 AUD = 0.893 CAD	1 CAD = 1.1198 AUD
12 Apr 2024	1 AUD = 0.8919 CAD	1 CAD = 1.1212 AUD
13 Apr 2024	1 AUD = 0.8938 CAD	1 CAD = 1.1189 AUD
14 Apr 2024	1 AUD = 0.8938 CAD	1 CAD = 1.1189 AUD
15 Apr 2024	1 AUD = 0.8907 CAD	1 CAD = 1.1227 AUD
16 Apr 2024	1 AUD = 0.8848 CAD	1 CAD = 1.1302 AUD
17 Apr 2024	1 AUD = 0.8874 CAD	1 CAD = 1.1269 AUD
18 Apr 2024	1 AUD = 0.8863 CAD	1 CAD = 1.1283 AUD
19 Apr 2024	1 AUD = 0.8829 CAD	1 CAD = 1.1327 AUD
20 Apr 2024	1 AUD = 0.8854 CAD	1 CAD = 1.1295 AUD
21 Apr 2024	1 AUD = 0.8854 CAD	1 CAD = 1.1295 AUD
22 Apr 2024	1 AUD = 0.8833 CAD	1 CAD = 1.1321 AUD
23 Apr 2024	1 AUD = 0.8843 CAD	1 CAD = 1.1308 AUD
24 Apr 2024	1 AUD = 0.8902 CAD	1 CAD = 1.1233 AUD
25 Apr 2024	1 AUD = 0.8931 CAD	1 CAD = 1.1197 AUD
26 Apr 2024	1 AUD = 0.8926 CAD	1 CAD = 1.1203 AUD
27 Apr 2024	1 AUD = 0.8933 CAD	1 CAD = 1.1194 AUD
28 Apr 2024	1 AUD = 0.8933 CAD	1 CAD = 1.1194 AUD
29 Apr 2024	1 AUD = 0.8972 CAD	1 CAD = 1.1146 AUD
30 Apr 2024	1 AUD = 0.8933 CAD	1 CAD = 1.1194 AUD

May 2024

Date	AUD-CAD	CAD-AUD
01 May 2024	1 AUD = 0.8925 CAD	1 CAD = 1.1204 AUD
02 May 2024	1 AUD = 0.8959 CAD	1 CAD = 1.1161 AUD
03 May 2024	1 AUD = 0.8992 CAD	1 CAD = 1.112 AUD
04 May 2024	1 AUD = 0.9028 CAD	1 CAD = 1.1077 AUD
05 May 2024	1 AUD = 0.9028 CAD	1 CAD = 1.1077 AUD
06 May 2024	1 AUD = 0.9067 CAD	1 CAD = 1.1029 AUD
07 May 2024	1 AUD = 0.9039 CAD	1 CAD = 1.1063 AUD
08 May 2024	1 AUD = 0.9026 CAD	1 CAD = 1.1079 AUD
09 May 2024	1 AUD = 0.9037 CAD	1 CAD = 1.1065 AUD
10 May 2024	1 AUD = 0.9039 CAD	1 CAD = 1.1063 AUD
11 May 2024	1 AUD = 0.9059 CAD	1 CAD = 1.1038 AUD
12 May 2024	1 AUD = 0.9072 CAD	1 CAD = 1.1023 AUD
13 May 2024	1 AUD = 0.9052 CAD	1 CAD = 1.1047 AUD
14 May 2024	1 AUD = 0.9034 CAD	1 CAD = 1.107 AUD
15 May 2024	1 AUD = 0.9051 CAD	1 CAD = 1.1048 AUD
16 May 2024	1 AUD = 0.9093 CAD	1 CAD = 1.0998 AUD
17 May 2024	1 AUD = 0.908 CAD	1 CAD = 1.1013 AUD
18 May 2024	1 AUD = 0.9129 CAD	1 CAD = 1.0955 AUD
19 May 2024	1 AUD = 0.9126 CAD	1 CAD = 1.0958 AUD
20 May 2024	1 AUD = 0.9098 CAD	1 CAD = 1.0991 AUD
21 May 2024	1 AUD = 0.909 CAD	1 CAD = 1.1001 AUD
22 May 2024	1 AUD = 0.9091 CAD	1 CAD = 1.1 AUD
23 May 2024	1 AUD = 0.908 CAD	1 CAD = 1.1014 AUD
24 May 2024	1 AUD = 0.9067 CAD	1 CAD = 1.1029 AUD
25 May 2024	1 AUD = 0.9067 CAD	1 CAD = 1.1029 AUD
26 May 2024	1 AUD = 0.9067 CAD	1 CAD = 1.1029 AUD
27 May 2024	1 AUD = 0.9076 CAD	1 CAD = 1.1018 AUD
28 May 2024	1 AUD = 0.9084 CAD	1 CAD = 1.1008 AUD
29 May 2024	1 AUD = 0.9065 CAD	1 CAD = 1.1031 AUD
30 May 2024	1 AUD = 0.9074 CAD	1 CAD = 1.102 AUD
31 May 2024	1 AUD = 0.9073 CAD	1 CAD = 1.1022 AUD

Jun 2024

Date	AUD-CAD	CAD-AUD
01 Jun 2024	1 AUD = 0.911 CAD	1 CAD = 1.0977 AUD
02 Jun 2024	1 AUD = 0.911 CAD	1 CAD = 1.0977 AUD
03 Jun 2024	1 AUD = 0.9073 CAD	1 CAD = 1.1021 AUD
04 Jun 2024	1 AUD = 0.9085 CAD	1 CAD = 1.1007 AUD
05 Jun 2024	1 AUD = 0.9092 CAD	1 CAD = 1.0999 AUD
06 Jun 2024	1 AUD = 0.9094 CAD	1 CAD = 1.0996 AUD
07 Jun 2024	1 AUD = 0.9116 CAD	1 CAD = 1.0969 AUD
08 Jun 2024	1 AUD = 0.9082 CAD	1 CAD = 1.1011 AUD
09 Jun 2024	1 AUD = 0.9082 CAD	1 CAD = 1.1011 AUD
10 Jun 2024	1 AUD = 0.908 CAD	1 CAD = 1.1013 AUD
11 Jun 2024	1 AUD = 0.9088 CAD	1 CAD = 1.1004 AUD
12 Jun 2024	1 AUD = 0.909 CAD	1 CAD = 1.1002 AUD
13 Jun 2024	1 AUD = 0.9132 CAD	1 CAD = 1.0951 AUD
14 Jun 2024	1 AUD = 0.9102 CAD	1 CAD = 1.0987 AUD
15 Jun 2024	1 AUD = 0.9084 CAD	1 CAD = 1.1008 AUD
16 Jun 2024	1 AUD = 0.9084 CAD	1 CAD = 1.1008 AUD
17 Jun 2024	1 AUD = 0.9066 CAD	1 CAD = 1.103 AUD
18 Jun 2024	1 AUD = 0.909 CAD	1 CAD = 1.1001 AUD
19 Jun 2024	1 AUD = 0.9139 CAD	1 CAD = 1.0942 AUD
20 Jun 2024	1 AUD = 0.9143 CAD	1 CAD = 1.0938 AUD
21 Jun 2024	1 AUD = 0.9126 CAD	1 CAD = 1.0957 AUD
22 Jun 2024	1 AUD = 0.9153 CAD	1 CAD = 1.0926 AUD
23 Jun 2024	1 AUD = 0.9153 CAD	1 CAD = 1.0926 AUD
24 Jun 2024	1 AUD = 0.9087 CAD	1 CAD = 1.1005 AUD
25 Jun 2024	1 AUD = 0.9091 CAD	1 CAD = 1.1 AUD
26 Jun 2024	1 AUD = 0.9112 CAD	1 CAD = 1.0975 AUD
27 Jun 2024	1 AUD = 0.9112 CAD	1 CAD = 1.0975 AUD
28 Jun 2024	1 AUD = 0.9123 CAD	1 CAD = 1.0961 AUD
29 Jun 2024	1 AUD = 0.9156 CAD	1 CAD = 1.0922 AUD
30 Jun 2024	1 AUD = 0.9165 CAD	1 CAD = 1.0911 AUD

Jul 2024

Date	AUD-CAD	CAD-AUD
01 Jul 2024	1 AUD = 0.9131 CAD	1 CAD = 1.0951 AUD
02 Jul 2024	1 AUD = 0.9138 CAD	1 CAD = 1.0943 AUD
03 Jul 2024	1 AUD = 0.9118 CAD	1 CAD = 1.0967 AUD
04 Jul 2024	1 AUD = 0.9164 CAD	1 CAD = 1.0912 AUD
05 Jul 2024	1 AUD = 0.9169 CAD	1 CAD = 1.0906 AUD
06 Jul 2024	1 AUD = 0.9212 CAD	1 CAD = 1.0855 AUD
07 Jul 2024	1 AUD = 0.9212 CAD	1 CAD = 1.0855 AUD
08 Jul 2024	1 AUD = 0.9193 CAD	1 CAD = 1.0878 AUD
09 Jul 2024	1 AUD = 0.9184 CAD	1 CAD = 1.0888 AUD
10 Jul 2024	1 AUD = 0.9191 CAD	1 CAD = 1.088 AUD
11 Jul 2024	1 AUD = 0.9202 CAD	1 CAD = 1.0867 AUD
12 Jul 2024	1 AUD = 0.9227 CAD	1 CAD = 1.0838 AUD
13 Jul 2024	1 AUD = 0.9233 CAD	1 CAD = 1.0831 AUD
14 Jul 2024	1 AUD = 0.9213 CAD	1 CAD = 1.0854 AUD
15 Jul 2024	1 AUD = 0.9246 CAD	1 CAD = 1.0816 AUD
16 Jul 2024	1 AUD = 0.9219 CAD	1 CAD = 1.0847 AUD
17 Jul 2024	1 AUD = 0.9217 CAD	1 CAD = 1.0849 AUD
18 Jul 2024	1 AUD = 0.9209 CAD	1 CAD = 1.0859 AUD
19 Jul 2024	1 AUD = 0.918 CAD	1 CAD = 1.0893 AUD
20 Jul 2024	1 AUD = 0.9206 CAD	1 CAD = 1.0862 AUD
21 Jul 2024	1 AUD = 0.9206 CAD	1 CAD = 1.0862 AUD
22 Jul 2024	1 AUD = 0.9146 CAD	1 CAD = 1.0934 AUD
23 Jul 2024	1 AUD = 0.9114 CAD	1 CAD = 1.0972 AUD
24 Jul 2024	1 AUD = 0.9102 CAD	1 CAD = 1.0986 AUD
25 Jul 2024	1 AUD = 0.9028 CAD	1 CAD = 1.1077 AUD
26 Jul 2024	1 AUD = 0.9062 CAD	1 CAD = 1.1035 AUD
27 Jul 2024	1 AUD = 0.9068 CAD	1 CAD = 1.1028 AUD
28 Jul 2024	1 AUD = 0.9068 CAD	1 CAD = 1.1028 AUD
29 Jul 2024	1 AUD = 0.9063 CAD	1 CAD = 1.1034 AUD
30 Jul 2024	1 AUD = 0.9056 CAD	1 CAD = 1.1043 AUD
31 Jul 2024	1 AUD = 0.9003 CAD	1 CAD = 1.1107 AUD

Aug 2024

Date	AUD-CAD	CAD-AUD
01 Aug 2024	1 AUD = 0.9038 CAD	1 CAD = 1.1064 AUD
02 Aug 2024	1 AUD = 0.9042 CAD	1 CAD = 1.1059 AUD
03 Aug 2024	1 AUD = 0.9034 CAD	1 CAD = 1.107 AUD
04 Aug 2024	1 AUD = 0.9034 CAD	1 CAD = 1.107 AUD
05 Aug 2024	1 AUD = 0.8931 CAD	1 CAD = 1.1197 AUD
06 Aug 2024	1 AUD = 0.8969 CAD	1 CAD = 1.1149 AUD
07 Aug 2024	1 AUD = 0.9021 CAD	1 CAD = 1.1085 AUD
08 Aug 2024	1 AUD = 0.901 CAD	1 CAD = 1.1099 AUD
09 Aug 2024	1 AUD = 0.9035 CAD	1 CAD = 1.1068 AUD
10 Aug 2024	1 AUD = 0.9041 CAD	1 CAD = 1.106 AUD
11 Aug 2024	1 AUD = 0.9041 CAD	1 CAD = 1.106 AUD
12 Aug 2024	1 AUD = 0.9057 CAD	1 CAD = 1.1042 AUD
13 Aug 2024	1 AUD = 0.906 CAD	1 CAD = 1.1037 AUD
14 Aug 2024	1 AUD = 0.9079 CAD	1 CAD = 1.1015 AUD
15 Aug 2024	1 AUD = 0.9085 CAD	1 CAD = 1.1007 AUD
16 Aug 2024	1 AUD = 0.9104 CAD	1 CAD = 1.0984 AUD
17 Aug 2024	1 AUD = 0.9128 CAD	1 CAD = 1.0955 AUD
18 Aug 2024	1 AUD = 0.9128 CAD	1 CAD = 1.0955 AUD
19 Aug 2024	1 AUD = 0.9159 CAD	1 CAD = 1.0919 AUD
20 Aug 2024	1 AUD = 0.9166 CAD	1 CAD = 1.0909 AUD
21 Aug 2024	1 AUD = 0.9164 CAD	1 CAD = 1.0912 AUD
22 Aug 2024	1 AUD = 0.9142 CAD	1 CAD = 1.0939 AUD
23 Aug 2024	1 AUD = 0.9145 CAD	1 CAD = 1.0935 AUD
24 Aug 2024	1 AUD = 0.9193 CAD	1 CAD = 1.0878 AUD
25 Aug 2024	1 AUD = 0.9182 CAD	1 CAD = 1.089 AUD
26 Aug 2024	1 AUD = 0.914 CAD	1 CAD = 1.0941 AUD
27 Aug 2024	1 AUD = 0.9135 CAD	1 CAD = 1.0947 AUD
28 Aug 2024	1 AUD = 0.9129 CAD	1 CAD = 1.0954 AUD
29 Aug 2024	1 AUD = 0.9173 CAD	1 CAD = 1.0902 AUD
30 Aug 2024	1 AUD = 0.9165 CAD	1 CAD = 1.0911 AUD
31 Aug 2024	1 AUD = 0.9128 CAD	1 CAD = 1.0956 AUD

Sep 2024

Date	AUD-CAD	CAD-AUD
01 Sep 2024	1 AUD = 0.9128 CAD	1 CAD = 1.0955 AUD
02 Sep 2024	1 AUD = 0.9148 CAD	1 CAD = 1.0931 AUD
03 Sep 2024	1 AUD = 0.9123 CAD	1 CAD = 1.0961 AUD
04 Sep 2024	1 AUD = 0.9107 CAD	1 CAD = 1.098 AUD
05 Sep 2024	1 AUD = 0.9094 CAD	1 CAD = 1.0996 AUD
06 Sep 2024	1 AUD = 0.9078 CAD	1 CAD = 1.1016 AUD
07 Sep 2024	1 AUD = 0.9056 CAD	1 CAD = 1.1043 AUD
08 Sep 2024	1 AUD = 0.9056 CAD	1 CAD = 1.1043 AUD
09 Sep 2024	1 AUD = 0.9026 CAD	1 CAD = 1.1079 AUD
10 Sep 2024	1 AUD = 0.9049 CAD	1 CAD = 1.1052 AUD
11 Sep 2024	1 AUD = 0.9057 CAD	1 CAD = 1.1042 AUD
12 Sep 2024	1 AUD = 0.9072 CAD	1 CAD = 1.1022 AUD
13 Sep 2024	1 AUD = 0.9104 CAD	1 CAD = 1.0984 AUD
14 Sep 2024	1 AUD = 0.9116 CAD	1 CAD = 1.097 AUD
15 Sep 2024	1 AUD = 0.9116 CAD	1 CAD = 1.097 AUD
16 Sep 2024	1 AUD = 0.9161 CAD	1 CAD = 1.0916 AUD
17 Sep 2024	1 AUD = 0.9188 CAD	1 CAD = 1.0884 AUD
18 Sep 2024	1 AUD = 0.9215 CAD	1 CAD = 1.0852 AUD
19 Sep 2024	1 AUD = 0.924 CAD	1 CAD = 1.0823 AUD
20 Sep 2024	1 AUD = 0.9243 CAD	1 CAD = 1.0819 AUD
21 Sep 2024	1 AUD = 0.9244 CAD	1 CAD = 1.0818 AUD
22 Sep 2024	1 AUD = 0.9244 CAD	1 CAD = 1.0818 AUD
23 Sep 2024	1 AUD = 0.9253 CAD	1 CAD = 1.0808 AUD
24 Sep 2024	1 AUD = 0.9261 CAD	1 CAD = 1.0797 AUD
25 Sep 2024	1 AUD = 0.9243 CAD	1 CAD = 1.0819 AUD
26 Sep 2024	1 AUD = 0.9269 CAD	1 CAD = 1.0788 AUD
27 Sep 2024	1 AUD = 0.9296 CAD	1 CAD = 1.0758 AUD
28 Sep 2024	1 AUD = 0.9346 CAD	1 CAD = 1.07 AUD
29 Sep 2024	1 AUD = 0.9346 CAD	1 CAD = 1.07 AUD
30 Sep 2024	1 AUD = 0.936 CAD	1 CAD = 1.0683 AUD

Oct 2024

Date	AUD-CAD	CAD-AUD
01 Oct 2024	1 AUD = 0.934 CAD	1 CAD = 1.0706 AUD
02 Oct 2024	1 AUD = 0.9309 CAD	1 CAD = 1.0742 AUD
03 Oct 2024	1 AUD = 0.927 CAD	1 CAD = 1.0787 AUD
04 Oct 2024	1 AUD = 0.9272 CAD	1 CAD = 1.0785 AUD
05 Oct 2024	1 AUD = 0.9229 CAD	1 CAD = 1.0836 AUD
06 Oct 2024	1 AUD = 0.9229 CAD	1 CAD = 1.0836 AUD
07 Oct 2024	1 AUD = 0.9232 CAD	1 CAD = 1.0832 AUD
08 Oct 2024	1 AUD = 0.9192 CAD	1 CAD = 1.0879 AUD
09 Oct 2024	1 AUD = 0.92 CAD	1 CAD = 1.0869 AUD
10 Oct 2024	1 AUD = 0.9237 CAD	1 CAD = 1.0826 AUD
11 Oct 2024	1 AUD = 0.9278 CAD	1 CAD = 1.0779 AUD
12 Oct 2024	1 AUD = 0.9294 CAD	1 CAD = 1.076 AUD
13 Oct 2024	1 AUD = 0.9294 CAD	1 CAD = 1.076 AUD
14 Oct 2024	1 AUD = 0.9262 CAD	1 CAD = 1.0797 AUD
15 Oct 2024	1 AUD = 0.9278 CAD	1 CAD = 1.0778 AUD
16 Oct 2024	1 AUD = 0.9216 CAD	1 CAD = 1.085 AUD
17 Oct 2024	1 AUD = 0.9227 CAD	1 CAD = 1.0837 AUD
18 Oct 2024	1 AUD = 0.9256 CAD	1 CAD = 1.0804 AUD
19 Oct 2024	1 AUD = 0.9261 CAD	1 CAD = 1.0798 AUD
20 Oct 2024	1 AUD = 0.9261 CAD	1 CAD = 1.0798 AUD
21 Oct 2024	1 AUD = 0.9241 CAD	1 CAD = 1.0822 AUD
22 Oct 2024	1 AUD = 0.9251 CAD	1 CAD = 1.081 AUD
23 Oct 2024	1 AUD = 0.9181 CAD	1 CAD = 1.0892 AUD
24 Oct 2024	1 AUD = 0.9194 CAD	1 CAD = 1.0876 AUD
25 Oct 2024	1 AUD = 0.9189 CAD	1 CAD = 1.0882 AUD
26 Oct 2024	1 AUD = 0.9177 CAD	1 CAD = 1.0896 AUD
27 Oct 2024	1 AUD = 0.9177 CAD	1 CAD = 1.0896 AUD
28 Oct 2024	1 AUD = 0.9182 CAD	1 CAD = 1.0891 AUD
29 Oct 2024	1 AUD = 0.912 CAD	1 CAD = 1.0965 AUD
30 Oct 2024	1 AUD = 0.9154 CAD	1 CAD = 1.0924 AUD
31 Oct 2024	1 AUD = 0.9137 CAD	1 CAD = 1.0945 AUD

Nov 2024

Date	AUD-CAD	CAD-AUD
01 Nov 2024	1 AUD = 0.9158 CAD	1 CAD = 1.0919 AUD
02 Nov 2024	1 AUD = 0.9165 CAD	1 CAD = 1.0911 AUD
03 Nov 2024	1 AUD = 0.9151 CAD	1 CAD = 1.0928 AUD
04 Nov 2024	1 AUD = 0.9174 CAD	1 CAD = 1.09 AUD
05 Nov 2024	1 AUD = 0.9195 CAD	1 CAD = 1.0876 AUD
06 Nov 2024	1 AUD = 0.9139 CAD	1 CAD = 1.0942 AUD
07 Nov 2024	1 AUD = 0.9244 CAD	1 CAD = 1.0818 AUD
08 Nov 2024	1 AUD = 0.9208 CAD	1 CAD = 1.086 AUD
09 Nov 2024	1 AUD = 0.917 CAD	1 CAD = 1.0905 AUD
10 Nov 2024	1 AUD = 0.917 CAD	1 CAD = 1.0905 AUD
11 Nov 2024	1 AUD = 0.9171 CAD	1 CAD = 1.0903 AUD
12 Nov 2024	1 AUD = 0.9132 CAD	1 CAD = 1.095 AUD
13 Nov 2024	1 AUD = 0.91 CAD	1 CAD = 1.0989 AUD
14 Nov 2024	1 AUD = 0.9063 CAD	1 CAD = 1.1034 AUD
15 Nov 2024	1 AUD = 0.9094 CAD	1 CAD = 1.0996 AUD
16 Nov 2024	1 AUD = 0.9109 CAD	1 CAD = 1.0978 AUD
17 Nov 2024	1 AUD = 0.9109 CAD	1 CAD = 1.0978 AUD
18 Nov 2024	1 AUD = 0.9096 CAD	1 CAD = 1.0994 AUD
19 Nov 2024	1 AUD = 0.9121 CAD	1 CAD = 1.0964 AUD
20 Nov 2024	1 AUD = 0.9099 CAD	1 CAD = 1.099 AUD
21 Nov 2024	1 AUD = 0.9109 CAD	1 CAD = 1.0978 AUD
22 Nov 2024	1 AUD = 0.9094 CAD	1 CAD = 1.0997 AUD
23 Nov 2024	1 AUD = 0.9087 CAD	1 CAD = 1.1004 AUD
24 Nov 2024	1 AUD = 0.9087 CAD	1 CAD = 1.1004 AUD
25 Nov 2024	1 AUD = 0.9092 CAD	1 CAD = 1.0999 AUD
26 Nov 2024	1 AUD = 0.9163 CAD	1 CAD = 1.0914 AUD
27 Nov 2024	1 AUD = 0.9114 CAD	1 CAD = 1.0972 AUD
28 Nov 2024	1 AUD = 0.9103 CAD	1 CAD = 1.0986 AUD
29 Nov 2024	1 AUD = 0.9107 CAD	1 CAD = 1.0981 AUD
30 Nov 2024	1 AUD = 0.9135 CAD	1 CAD = 1.0947 AUD

Dec 2024

Date	AUD-CAD	CAD-AUD
01 Dec 2024	1 AUD = 0.9135 CAD	1 CAD = 1.0947 AUD
02 Dec 2024	1 AUD = 0.9097 CAD	1 CAD = 1.0993 AUD
03 Dec 2024	1 AUD = 0.9096 CAD	1 CAD = 1.0994 AUD
04 Dec 2024	1 AUD = 0.9005 CAD	1 CAD = 1.1105 AUD
05 Dec 2024	1 AUD = 0.9044 CAD	1 CAD = 1.1058 AUD
06 Dec 2024	1 AUD = 0.9019 CAD	1 CAD = 1.1087 AUD
07 Dec 2024	1 AUD = 0.9048 CAD	1 CAD = 1.1052 AUD
08 Dec 2024	1 AUD = 0.9048 CAD	1 CAD = 1.1052 AUD
09 Dec 2024	1 AUD = 0.9106 CAD	1 CAD = 1.0981 AUD
10 Dec 2024	1 AUD = 0.9061 CAD	1 CAD = 1.1036 AUD
11 Dec 2024	1 AUD = 0.9014 CAD	1 CAD = 1.1093 AUD
12 Dec 2024	1 AUD = 0.9055 CAD	1 CAD = 1.1044 AUD
13 Dec 2024	1 AUD = 0.9065 CAD	1 CAD = 1.1032 AUD
14 Dec 2024	1 AUD = 0.9053 CAD	1 CAD = 1.1046 AUD
15 Dec 2024	1 AUD = 0.9052 CAD	1 CAD = 1.1047 AUD
16 Dec 2024	1 AUD = 0.9061 CAD	1 CAD = 1.1036 AUD
17 Dec 2024	1 AUD = 0.9071 CAD	1 CAD = 1.1024 AUD
18 Dec 2024	1 AUD = 0.9049 CAD	1 CAD = 1.1051 AUD
19 Dec 2024	1 AUD = 0.8986 CAD	1 CAD = 1.1128 AUD
20 Dec 2024	1 AUD = 0.8966 CAD	1 CAD = 1.1154 AUD
21 Dec 2024	1 AUD = 0.8952 CAD	1 CAD = 1.1171 AUD
22 Dec 2024	1 AUD = 0.8967 CAD	1 CAD = 1.1152 AUD

AUD-CAD and CAD-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Canadian Dollar (CAD) is the currency used in Canada. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Canada, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News