currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-BZD and BZD-AUD exchange rates - 2024

AUD-BZD and BZD-AUD exchange rates - 2024

AUD-BZD and BZD-AUD exchange rates

Check below the exchange rates for AUD-BZD and BZD-AUD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AUD = 1.3312 BZD
1 BZD = 0.7512 AUD
1Y 2Y 3Y

Jan 2024

DateAUD-BZDBZD-AUD
01 Jan 2024 1 AUD = 1.3769 BZD 1 BZD = 0.7262 AUD
02 Jan 2024 1 AUD = 1.3679 BZD 1 BZD = 0.731 AUD
03 Jan 2024 1 AUD = 1.3544 BZD 1 BZD = 0.7384 AUD
04 Jan 2024 1 AUD = 1.3558 BZD 1 BZD = 0.7376 AUD
05 Jan 2024 1 AUD = 1.3473 BZD 1 BZD = 0.7422 AUD
06 Jan 2024 1 AUD = 1.3461 BZD 1 BZD = 0.7429 AUD
07 Jan 2024 1 AUD = 1.3461 BZD 1 BZD = 0.7429 AUD
08 Jan 2024 1 AUD = 1.3464 BZD 1 BZD = 0.7427 AUD
09 Jan 2024 1 AUD = 1.3497 BZD 1 BZD = 0.7409 AUD
10 Jan 2024 1 AUD = 1.3511 BZD 1 BZD = 0.7402 AUD
11 Jan 2024 1 AUD = 1.353 BZD 1 BZD = 0.7391 AUD
12 Jan 2024 1 AUD = 1.347 BZD 1 BZD = 0.7424 AUD
13 Jan 2024 1 AUD = 1.3458 BZD 1 BZD = 0.7431 AUD
14 Jan 2024 1 AUD = 1.3458 BZD 1 BZD = 0.7431 AUD
15 Jan 2024 1 AUD = 1.3398 BZD 1 BZD = 0.7464 AUD
16 Jan 2024 1 AUD = 1.3309 BZD 1 BZD = 0.7514 AUD
17 Jan 2024 1 AUD = 1.3214 BZD 1 BZD = 0.7568 AUD
18 Jan 2024 1 AUD = 1.3219 BZD 1 BZD = 0.7565 AUD
19 Jan 2024 1 AUD = 1.3309 BZD 1 BZD = 0.7514 AUD
20 Jan 2024 1 AUD = 1.327 BZD 1 BZD = 0.7536 AUD
21 Jan 2024 1 AUD = 1.327 BZD 1 BZD = 0.7536 AUD
22 Jan 2024 1 AUD = 1.3279 BZD 1 BZD = 0.753 AUD
23 Jan 2024 1 AUD = 1.3275 BZD 1 BZD = 0.7533 AUD
24 Jan 2024 1 AUD = 1.3306 BZD 1 BZD = 0.7516 AUD
25 Jan 2024 1 AUD = 1.3285 BZD 1 BZD = 0.7527 AUD
26 Jan 2024 1 AUD = 1.3302 BZD 1 BZD = 0.7518 AUD
27 Jan 2024 1 AUD = 1.3264 BZD 1 BZD = 0.7539 AUD
28 Jan 2024 1 AUD = 1.3264 BZD 1 BZD = 0.7539 AUD
29 Jan 2024 1 AUD = 1.3295 BZD 1 BZD = 0.7521 AUD
30 Jan 2024 1 AUD = 1.3276 BZD 1 BZD = 0.7532 AUD
31 Jan 2024 1 AUD = 1.3268 BZD 1 BZD = 0.7537 AUD

Feb 2024

DateAUD-BZDBZD-AUD
01 Feb 2024 1 AUD = 1.3131 BZD 1 BZD = 0.7615 AUD
02 Feb 2024 1 AUD = 1.3324 BZD 1 BZD = 0.7505 AUD
03 Feb 2024 1 AUD = 1.3149 BZD 1 BZD = 0.7605 AUD
04 Feb 2024 1 AUD = 1.3149 BZD 1 BZD = 0.7605 AUD
05 Feb 2024 1 AUD = 1.3086 BZD 1 BZD = 0.7642 AUD
06 Feb 2024 1 AUD = 1.3117 BZD 1 BZD = 0.7624 AUD
07 Feb 2024 1 AUD = 1.3165 BZD 1 BZD = 0.7596 AUD
08 Feb 2024 1 AUD = 1.3097 BZD 1 BZD = 0.7635 AUD
09 Feb 2024 1 AUD = 1.3122 BZD 1 BZD = 0.7621 AUD
10 Feb 2024 1 AUD = 1.314 BZD 1 BZD = 0.761 AUD
11 Feb 2024 1 AUD = 1.314 BZD 1 BZD = 0.761 AUD
12 Feb 2024 1 AUD = 1.3154 BZD 1 BZD = 0.7602 AUD
13 Feb 2024 1 AUD = 1.3166 BZD 1 BZD = 0.7596 AUD
14 Feb 2024 1 AUD = 1.3076 BZD 1 BZD = 0.7647 AUD
15 Feb 2024 1 AUD = 1.3103 BZD 1 BZD = 0.7632 AUD
16 Feb 2024 1 AUD = 1.315 BZD 1 BZD = 0.7605 AUD
17 Feb 2024 1 AUD = 1.3146 BZD 1 BZD = 0.7607 AUD
18 Feb 2024 1 AUD = 1.3142 BZD 1 BZD = 0.7609 AUD
19 Feb 2024 1 AUD = 1.3179 BZD 1 BZD = 0.7588 AUD
20 Feb 2024 1 AUD = 1.3238 BZD 1 BZD = 0.7554 AUD
21 Feb 2024 1 AUD = 1.3216 BZD 1 BZD = 0.7566 AUD
22 Feb 2024 1 AUD = 1.3239 BZD 1 BZD = 0.7553 AUD
23 Feb 2024 1 AUD = 1.3267 BZD 1 BZD = 0.7538 AUD
24 Feb 2024 1 AUD = 1.3201 BZD 1 BZD = 0.7575 AUD
25 Feb 2024 1 AUD = 1.3201 BZD 1 BZD = 0.7575 AUD
26 Feb 2024 1 AUD = 1.3203 BZD 1 BZD = 0.7574 AUD
27 Feb 2024 1 AUD = 1.3206 BZD 1 BZD = 0.7572 AUD
28 Feb 2024 1 AUD = 1.3095 BZD 1 BZD = 0.7636 AUD
29 Feb 2024 1 AUD = 1.3084 BZD 1 BZD = 0.7643 AUD

Mar 2024

DateAUD-BZDBZD-AUD
01 Mar 2024 1 AUD = 1.3093 BZD 1 BZD = 0.7637 AUD
02 Mar 2024 1 AUD = 1.3129 BZD 1 BZD = 0.7617 AUD
03 Mar 2024 1 AUD = 1.3129 BZD 1 BZD = 0.7617 AUD
04 Mar 2024 1 AUD = 1.314 BZD 1 BZD = 0.761 AUD
05 Mar 2024 1 AUD = 1.3088 BZD 1 BZD = 0.764 AUD
06 Mar 2024 1 AUD = 1.3145 BZD 1 BZD = 0.7607 AUD
07 Mar 2024 1 AUD = 1.3306 BZD 1 BZD = 0.7516 AUD
08 Mar 2024 1 AUD = 1.3385 BZD 1 BZD = 0.7471 AUD
09 Mar 2024 1 AUD = 1.3379 BZD 1 BZD = 0.7475 AUD
10 Mar 2024 1 AUD = 1.3379 BZD 1 BZD = 0.7475 AUD
11 Mar 2024 1 AUD = 1.3317 BZD 1 BZD = 0.7509 AUD
12 Mar 2024 1 AUD = 1.3298 BZD 1 BZD = 0.752 AUD
13 Mar 2024 1 AUD = 1.3331 BZD 1 BZD = 0.7501 AUD
14 Mar 2024 1 AUD = 1.3324 BZD 1 BZD = 0.7505 AUD
15 Mar 2024 1 AUD = 1.3248 BZD 1 BZD = 0.7548 AUD
16 Mar 2024 1 AUD = 1.3233 BZD 1 BZD = 0.7557 AUD
17 Mar 2024 1 AUD = 1.3233 BZD 1 BZD = 0.7557 AUD
18 Mar 2024 1 AUD = 1.3237 BZD 1 BZD = 0.7555 AUD
19 Mar 2024 1 AUD = 1.3139 BZD 1 BZD = 0.7611 AUD
20 Mar 2024 1 AUD = 1.3146 BZD 1 BZD = 0.7607 AUD
21 Mar 2024 1 AUD = 1.3293 BZD 1 BZD = 0.7523 AUD
22 Mar 2024 1 AUD = 1.3135 BZD 1 BZD = 0.7613 AUD
23 Mar 2024 1 AUD = 1.3076 BZD 1 BZD = 0.7648 AUD
24 Mar 2024 1 AUD = 1.3076 BZD 1 BZD = 0.7648 AUD
25 Mar 2024 1 AUD = 1.3173 BZD 1 BZD = 0.7591 AUD
26 Mar 2024 1 AUD = 1.321 BZD 1 BZD = 0.757 AUD
27 Mar 2024 1 AUD = 1.3136 BZD 1 BZD = 0.7613 AUD
28 Mar 2024 1 AUD = 1.3115 BZD 1 BZD = 0.7625 AUD
29 Mar 2024 1 AUD = 1.315 BZD 1 BZD = 0.7604 AUD
30 Mar 2024 1 AUD = 1.3117 BZD 1 BZD = 0.7624 AUD
31 Mar 2024 1 AUD = 1.3117 BZD 1 BZD = 0.7624 AUD

Apr 2024

DateAUD-BZDBZD-AUD
01 Apr 2024 1 AUD = 1.3115 BZD 1 BZD = 0.7625 AUD
02 Apr 2024 1 AUD = 1.3106 BZD 1 BZD = 0.763 AUD
03 Apr 2024 1 AUD = 1.3133 BZD 1 BZD = 0.7614 AUD
04 Apr 2024 1 AUD = 1.33 BZD 1 BZD = 0.7519 AUD
05 Apr 2024 1 AUD = 1.3277 BZD 1 BZD = 0.7532 AUD
06 Apr 2024 1 AUD = 1.3247 BZD 1 BZD = 0.7549 AUD
07 Apr 2024 1 AUD = 1.3247 BZD 1 BZD = 0.7549 AUD
08 Apr 2024 1 AUD = 1.3284 BZD 1 BZD = 0.7528 AUD
09 Apr 2024 1 AUD = 1.3353 BZD 1 BZD = 0.7489 AUD
10 Apr 2024 1 AUD = 1.3367 BZD 1 BZD = 0.7481 AUD
11 Apr 2024 1 AUD = 1.3148 BZD 1 BZD = 0.7606 AUD
12 Apr 2024 1 AUD = 1.307 BZD 1 BZD = 0.7651 AUD
13 Apr 2024 1 AUD = 1.3071 BZD 1 BZD = 0.765 AUD
14 Apr 2024 1 AUD = 1.3047 BZD 1 BZD = 0.7665 AUD
15 Apr 2024 1 AUD = 1.306 BZD 1 BZD = 0.7657 AUD
16 Apr 2024 1 AUD = 1.2934 BZD 1 BZD = 0.7732 AUD
17 Apr 2024 1 AUD = 1.2941 BZD 1 BZD = 0.7728 AUD
18 Apr 2024 1 AUD = 1.2985 BZD 1 BZD = 0.7701 AUD
19 Apr 2024 1 AUD = 1.293 BZD 1 BZD = 0.7734 AUD
20 Apr 2024 1 AUD = 1.2905 BZD 1 BZD = 0.7749 AUD
21 Apr 2024 1 AUD = 1.2905 BZD 1 BZD = 0.7749 AUD
22 Apr 2024 1 AUD = 1.2987 BZD 1 BZD = 0.77 AUD
23 Apr 2024 1 AUD = 1.2992 BZD 1 BZD = 0.7697 AUD
24 Apr 2024 1 AUD = 1.3106 BZD 1 BZD = 0.763 AUD
25 Apr 2024 1 AUD = 1.3163 BZD 1 BZD = 0.7597 AUD
26 Apr 2024 1 AUD = 1.3167 BZD 1 BZD = 0.7594 AUD
27 Apr 2024 1 AUD = 1.3195 BZD 1 BZD = 0.7579 AUD
28 Apr 2024 1 AUD = 1.3195 BZD 1 BZD = 0.7579 AUD
29 Apr 2024 1 AUD = 1.3241 BZD 1 BZD = 0.7552 AUD
30 Apr 2024 1 AUD = 1.3164 BZD 1 BZD = 0.7597 AUD

May 2024

DateAUD-BZDBZD-AUD
01 May 2024 1 AUD = 1.3068 BZD 1 BZD = 0.7652 AUD
02 May 2024 1 AUD = 1.317 BZD 1 BZD = 0.7593 AUD
03 May 2024 1 AUD = 1.326 BZD 1 BZD = 0.7541 AUD
04 May 2024 1 AUD = 1.3276 BZD 1 BZD = 0.7532 AUD
05 May 2024 1 AUD = 1.3276 BZD 1 BZD = 0.7532 AUD
06 May 2024 1 AUD = 1.3369 BZD 1 BZD = 0.748 AUD
07 May 2024 1 AUD = 1.332 BZD 1 BZD = 0.7507 AUD
08 May 2024 1 AUD = 1.3225 BZD 1 BZD = 0.7562 AUD
09 May 2024 1 AUD = 1.3276 BZD 1 BZD = 0.7532 AUD
10 May 2024 1 AUD = 1.3319 BZD 1 BZD = 0.7508 AUD
11 May 2024 1 AUD = 1.3349 BZD 1 BZD = 0.7491 AUD
12 May 2024 1 AUD = 1.3358 BZD 1 BZD = 0.7486 AUD
13 May 2024 1 AUD = 1.3345 BZD 1 BZD = 0.7494 AUD
14 May 2024 1 AUD = 1.3326 BZD 1 BZD = 0.7504 AUD
15 May 2024 1 AUD = 1.3382 BZD 1 BZD = 0.7473 AUD
16 May 2024 1 AUD = 1.3449 BZD 1 BZD = 0.7435 AUD
17 May 2024 1 AUD = 1.3421 BZD 1 BZD = 0.7451 AUD
18 May 2024 1 AUD = 1.3442 BZD 1 BZD = 0.7439 AUD
19 May 2024 1 AUD = 1.3442 BZD 1 BZD = 0.7439 AUD
20 May 2024 1 AUD = 1.3468 BZD 1 BZD = 0.7425 AUD
21 May 2024 1 AUD = 1.3456 BZD 1 BZD = 0.7431 AUD
22 May 2024 1 AUD = 1.3407 BZD 1 BZD = 0.7459 AUD
23 May 2024 1 AUD = 1.3391 BZD 1 BZD = 0.7468 AUD
24 May 2024 1 AUD = 1.3335 BZD 1 BZD = 0.7499 AUD
25 May 2024 1 AUD = 1.3353 BZD 1 BZD = 0.7489 AUD
26 May 2024 1 AUD = 1.3353 BZD 1 BZD = 0.7489 AUD
27 May 2024 1 AUD = 1.3394 BZD 1 BZD = 0.7466 AUD
28 May 2024 1 AUD = 1.3436 BZD 1 BZD = 0.7443 AUD
29 May 2024 1 AUD = 1.3382 BZD 1 BZD = 0.7472 AUD
30 May 2024 1 AUD = 1.3339 BZD 1 BZD = 0.7497 AUD
31 May 2024 1 AUD = 1.3399 BZD 1 BZD = 0.7463 AUD

Jun 2024

DateAUD-BZDBZD-AUD
01 Jun 2024 1 AUD = 1.3441 BZD 1 BZD = 0.744 AUD
02 Jun 2024 1 AUD = 1.3441 BZD 1 BZD = 0.744 AUD
03 Jun 2024 1 AUD = 1.3407 BZD 1 BZD = 0.7459 AUD
04 Jun 2024 1 AUD = 1.3391 BZD 1 BZD = 0.7468 AUD
05 Jun 2024 1 AUD = 1.3406 BZD 1 BZD = 0.7459 AUD
06 Jun 2024 1 AUD = 1.3392 BZD 1 BZD = 0.7467 AUD
07 Jun 2024 1 AUD = 1.3434 BZD 1 BZD = 0.7444 AUD
08 Jun 2024 1 AUD = 1.3379 BZD 1 BZD = 0.7475 AUD
09 Jun 2024 1 AUD = 1.3379 BZD 1 BZD = 0.7475 AUD
10 Jun 2024 1 AUD = 1.3291 BZD 1 BZD = 0.7524 AUD
11 Jun 2024 1 AUD = 1.3322 BZD 1 BZD = 0.7507 AUD
12 Jun 2024 1 AUD = 1.3333 BZD 1 BZD = 0.75 AUD
13 Jun 2024 1 AUD = 1.3389 BZD 1 BZD = 0.7469 AUD
14 Jun 2024 1 AUD = 1.3329 BZD 1 BZD = 0.7503 AUD
15 Jun 2024 1 AUD = 1.3284 BZD 1 BZD = 0.7528 AUD
16 Jun 2024 1 AUD = 1.3284 BZD 1 BZD = 0.7528 AUD
17 Jun 2024 1 AUD = 1.3289 BZD 1 BZD = 0.7525 AUD
18 Jun 2024 1 AUD = 1.3331 BZD 1 BZD = 0.7502 AUD
19 Jun 2024 1 AUD = 1.3438 BZD 1 BZD = 0.7441 AUD
20 Jun 2024 1 AUD = 1.3439 BZD 1 BZD = 0.7441 AUD
21 Jun 2024 1 AUD = 1.3435 BZD 1 BZD = 0.7443 AUD
22 Jun 2024 1 AUD = 1.3438 BZD 1 BZD = 0.7442 AUD
23 Jun 2024 1 AUD = 1.3438 BZD 1 BZD = 0.7442 AUD
24 Jun 2024 1 AUD = 1.3386 BZD 1 BZD = 0.7471 AUD
25 Jun 2024 1 AUD = 1.3407 BZD 1 BZD = 0.7459 AUD
26 Jun 2024 1 AUD = 1.3422 BZD 1 BZD = 0.7451 AUD
27 Jun 2024 1 AUD = 1.342 BZD 1 BZD = 0.7452 AUD
28 Jun 2024 1 AUD = 1.3419 BZD 1 BZD = 0.7452 AUD
29 Jun 2024 1 AUD = 1.3478 BZD 1 BZD = 0.742 AUD
30 Jun 2024 1 AUD = 1.3478 BZD 1 BZD = 0.7419 AUD

Jul 2024

DateAUD-BZDBZD-AUD
01 Jul 2024 1 AUD = 1.3441 BZD 1 BZD = 0.744 AUD
02 Jul 2024 1 AUD = 1.342 BZD 1 BZD = 0.7452 AUD
03 Jul 2024 1 AUD = 1.3447 BZD 1 BZD = 0.7437 AUD
04 Jul 2024 1 AUD = 1.3568 BZD 1 BZD = 0.737 AUD
05 Jul 2024 1 AUD = 1.3579 BZD 1 BZD = 0.7364 AUD
06 Jul 2024 1 AUD = 1.3577 BZD 1 BZD = 0.7365 AUD
07 Jul 2024 1 AUD = 1.3577 BZD 1 BZD = 0.7365 AUD
08 Jul 2024 1 AUD = 1.3593 BZD 1 BZD = 0.7357 AUD
09 Jul 2024 1 AUD = 1.3576 BZD 1 BZD = 0.7366 AUD
10 Jul 2024 1 AUD = 1.3586 BZD 1 BZD = 0.736 AUD
11 Jul 2024 1 AUD = 1.3604 BZD 1 BZD = 0.7351 AUD
12 Jul 2024 1 AUD = 1.3653 BZD 1 BZD = 0.7325 AUD
13 Jul 2024 1 AUD = 1.3616 BZD 1 BZD = 0.7344 AUD
14 Jul 2024 1 AUD = 1.3575 BZD 1 BZD = 0.7367 AUD
15 Jul 2024 1 AUD = 1.3659 BZD 1 BZD = 0.7321 AUD
16 Jul 2024 1 AUD = 1.3593 BZD 1 BZD = 0.7357 AUD
17 Jul 2024 1 AUD = 1.3587 BZD 1 BZD = 0.736 AUD
18 Jul 2024 1 AUD = 1.3573 BZD 1 BZD = 0.7368 AUD
19 Jul 2024 1 AUD = 1.3487 BZD 1 BZD = 0.7415 AUD
20 Jul 2024 1 AUD = 1.3466 BZD 1 BZD = 0.7426 AUD
21 Jul 2024 1 AUD = 1.3466 BZD 1 BZD = 0.7426 AUD
22 Jul 2024 1 AUD = 1.3412 BZD 1 BZD = 0.7456 AUD
23 Jul 2024 1 AUD = 1.3345 BZD 1 BZD = 0.7494 AUD
24 Jul 2024 1 AUD = 1.3313 BZD 1 BZD = 0.7512 AUD
25 Jul 2024 1 AUD = 1.3145 BZD 1 BZD = 0.7607 AUD
26 Jul 2024 1 AUD = 1.3214 BZD 1 BZD = 0.7568 AUD
27 Jul 2024 1 AUD = 1.3197 BZD 1 BZD = 0.7577 AUD
28 Jul 2024 1 AUD = 1.3197 BZD 1 BZD = 0.7577 AUD
29 Jul 2024 1 AUD = 1.3198 BZD 1 BZD = 0.7577 AUD
30 Jul 2024 1 AUD = 1.3178 BZD 1 BZD = 0.7588 AUD
31 Jul 2024 1 AUD = 1.3118 BZD 1 BZD = 0.7623 AUD

Aug 2024

DateAUD-BZDBZD-AUD
01 Aug 2024 1 AUD = 1.3169 BZD 1 BZD = 0.7594 AUD
02 Aug 2024 1 AUD = 1.3127 BZD 1 BZD = 0.7618 AUD
03 Aug 2024 1 AUD = 1.3008 BZD 1 BZD = 0.7688 AUD
04 Aug 2024 1 AUD = 1.3008 BZD 1 BZD = 0.7688 AUD
05 Aug 2024 1 AUD = 1.2994 BZD 1 BZD = 0.7696 AUD
06 Aug 2024 1 AUD = 1.3072 BZD 1 BZD = 0.765 AUD
07 Aug 2024 1 AUD = 1.3225 BZD 1 BZD = 0.7561 AUD
08 Aug 2024 1 AUD = 1.3214 BZD 1 BZD = 0.7568 AUD
09 Aug 2024 1 AUD = 1.3258 BZD 1 BZD = 0.7543 AUD
10 Aug 2024 1 AUD = 1.3254 BZD 1 BZD = 0.7545 AUD
11 Aug 2024 1 AUD = 1.3239 BZD 1 BZD = 0.7553 AUD
12 Aug 2024 1 AUD = 1.3296 BZD 1 BZD = 0.7521 AUD
13 Aug 2024 1 AUD = 1.3293 BZD 1 BZD = 0.7523 AUD
14 Aug 2024 1 AUD = 1.3341 BZD 1 BZD = 0.7496 AUD
15 Aug 2024 1 AUD = 1.3362 BZD 1 BZD = 0.7484 AUD
16 Aug 2024 1 AUD = 1.3367 BZD 1 BZD = 0.7481 AUD
17 Aug 2024 1 AUD = 1.3394 BZD 1 BZD = 0.7466 AUD
18 Aug 2024 1 AUD = 1.3394 BZD 1 BZD = 0.7466 AUD
19 Aug 2024 1 AUD = 1.3501 BZD 1 BZD = 0.7407 AUD
20 Aug 2024 1 AUD = 1.3573 BZD 1 BZD = 0.7367 AUD
21 Aug 2024 1 AUD = 1.3597 BZD 1 BZD = 0.7355 AUD
22 Aug 2024 1 AUD = 1.3573 BZD 1 BZD = 0.7368 AUD
23 Aug 2024 1 AUD = 1.3574 BZD 1 BZD = 0.7367 AUD
24 Aug 2024 1 AUD = 1.3592 BZD 1 BZD = 0.7357 AUD
25 Aug 2024 1 AUD = 1.3592 BZD 1 BZD = 0.7357 AUD
26 Aug 2024 1 AUD = 1.3646 BZD 1 BZD = 0.7328 AUD
27 Aug 2024 1 AUD = 1.3665 BZD 1 BZD = 0.7318 AUD
28 Aug 2024 1 AUD = 1.3654 BZD 1 BZD = 0.7324 AUD
29 Aug 2024 1 AUD = 1.3739 BZD 1 BZD = 0.7278 AUD
30 Aug 2024 1 AUD = 1.371 BZD 1 BZD = 0.7294 AUD
31 Aug 2024 1 AUD = 1.3634 BZD 1 BZD = 0.7335 AUD

Sep 2024

DateAUD-BZDBZD-AUD
01 Sep 2024 1 AUD = 1.3658 BZD 1 BZD = 0.7322 AUD
02 Sep 2024 1 AUD = 1.3658 BZD 1 BZD = 0.7322 AUD
03 Sep 2024 1 AUD = 1.3576 BZD 1 BZD = 0.7366 AUD
04 Sep 2024 1 AUD = 1.3547 BZD 1 BZD = 0.7382 AUD
05 Sep 2024 1 AUD = 1.356 BZD 1 BZD = 0.7374 AUD
06 Sep 2024 1 AUD = 1.3561 BZD 1 BZD = 0.7374 AUD
07 Sep 2024 1 AUD = 1.3458 BZD 1 BZD = 0.743 AUD
08 Sep 2024 1 AUD = 1.3458 BZD 1 BZD = 0.743 AUD
09 Sep 2024 1 AUD = 1.3409 BZD 1 BZD = 0.7458 AUD
10 Sep 2024 1 AUD = 1.3443 BZD 1 BZD = 0.7439 AUD
11 Sep 2024 1 AUD = 1.3439 BZD 1 BZD = 0.7441 AUD
12 Sep 2024 1 AUD = 1.3466 BZD 1 BZD = 0.7426 AUD
13 Sep 2024 1 AUD = 1.3509 BZD 1 BZD = 0.7403 AUD
14 Sep 2024 1 AUD = 1.3519 BZD 1 BZD = 0.7397 AUD
15 Sep 2024 1 AUD = 1.3519 BZD 1 BZD = 0.7397 AUD
16 Sep 2024 1 AUD = 1.3606 BZD 1 BZD = 0.735 AUD
17 Sep 2024 1 AUD = 1.3636 BZD 1 BZD = 0.7333 AUD
18 Sep 2024 1 AUD = 1.3673 BZD 1 BZD = 0.7314 AUD
19 Sep 2024 1 AUD = 1.3771 BZD 1 BZD = 0.7261 AUD
20 Sep 2024 1 AUD = 1.3739 BZD 1 BZD = 0.7279 AUD
21 Sep 2024 1 AUD = 1.3701 BZD 1 BZD = 0.7299 AUD
22 Sep 2024 1 AUD = 1.3701 BZD 1 BZD = 0.7299 AUD
23 Sep 2024 1 AUD = 1.3754 BZD 1 BZD = 0.727 AUD
24 Sep 2024 1 AUD = 1.3829 BZD 1 BZD = 0.7231 AUD
25 Sep 2024 1 AUD = 1.3862 BZD 1 BZD = 0.7214 AUD
26 Sep 2024 1 AUD = 1.3877 BZD 1 BZD = 0.7206 AUD
27 Sep 2024 1 AUD = 1.3901 BZD 1 BZD = 0.7194 AUD
28 Sep 2024 1 AUD = 1.3929 BZD 1 BZD = 0.7179 AUD
29 Sep 2024 1 AUD = 1.3929 BZD 1 BZD = 0.7179 AUD
30 Sep 2024 1 AUD = 1.3956 BZD 1 BZD = 0.7165 AUD

Oct 2024

DateAUD-BZDBZD-AUD
01 Oct 2024 1 AUD = 1.3912 BZD 1 BZD = 0.7188 AUD
02 Oct 2024 1 AUD = 1.3907 BZD 1 BZD = 0.719 AUD
03 Oct 2024 1 AUD = 1.3806 BZD 1 BZD = 0.7243 AUD
04 Oct 2024 1 AUD = 1.3779 BZD 1 BZD = 0.7258 AUD
05 Oct 2024 1 AUD = 1.3755 BZD 1 BZD = 0.727 AUD
06 Oct 2024 1 AUD = 1.3755 BZD 1 BZD = 0.727 AUD
07 Oct 2024 1 AUD = 1.3692 BZD 1 BZD = 0.7303 AUD
08 Oct 2024 1 AUD = 1.3587 BZD 1 BZD = 0.736 AUD
09 Oct 2024 1 AUD = 1.3563 BZD 1 BZD = 0.7373 AUD
10 Oct 2024 1 AUD = 1.3543 BZD 1 BZD = 0.7384 AUD
11 Oct 2024 1 AUD = 1.3587 BZD 1 BZD = 0.736 AUD
12 Oct 2024 1 AUD = 1.3591 BZD 1 BZD = 0.7358 AUD
13 Oct 2024 1 AUD = 1.3591 BZD 1 BZD = 0.7358 AUD
14 Oct 2024 1 AUD = 1.3541 BZD 1 BZD = 0.7385 AUD
15 Oct 2024 1 AUD = 1.354 BZD 1 BZD = 0.7385 AUD
16 Oct 2024 1 AUD = 1.3483 BZD 1 BZD = 0.7417 AUD
17 Oct 2024 1 AUD = 1.3493 BZD 1 BZD = 0.7411 AUD
18 Oct 2024 1 AUD = 1.3529 BZD 1 BZD = 0.7392 AUD
19 Oct 2024 1 AUD = 1.3476 BZD 1 BZD = 0.7421 AUD
20 Oct 2024 1 AUD = 1.3476 BZD 1 BZD = 0.7421 AUD
21 Oct 2024 1 AUD = 1.3476 BZD 1 BZD = 0.742 AUD
22 Oct 2024 1 AUD = 1.3486 BZD 1 BZD = 0.7415 AUD
23 Oct 2024 1 AUD = 1.3367 BZD 1 BZD = 0.7481 AUD
24 Oct 2024 1 AUD = 1.3419 BZD 1 BZD = 0.7452 AUD
25 Oct 2024 1 AUD = 1.3377 BZD 1 BZD = 0.7476 AUD
26 Oct 2024 1 AUD = 1.3344 BZD 1 BZD = 0.7494 AUD
27 Oct 2024 1 AUD = 1.3344 BZD 1 BZD = 0.7494 AUD
28 Oct 2024 1 AUD = 1.3314 BZD 1 BZD = 0.7511 AUD
29 Oct 2024 1 AUD = 1.3221 BZD 1 BZD = 0.7563 AUD
30 Oct 2024 1 AUD = 1.325 BZD 1 BZD = 0.7547 AUD
31 Oct 2024 1 AUD = 1.3238 BZD 1 BZD = 0.7554 AUD

Nov 2024

DateAUD-BZDBZD-AUD
01 Nov 2024 1 AUD = 1.327 BZD 1 BZD = 0.7536 AUD
02 Nov 2024 1 AUD = 1.3221 BZD 1 BZD = 0.7563 AUD
03 Nov 2024 1 AUD = 1.3205 BZD 1 BZD = 0.7573 AUD
04 Nov 2024 1 AUD = 1.3314 BZD 1 BZD = 0.7511 AUD
05 Nov 2024 1 AUD = 1.3352 BZD 1 BZD = 0.749 AUD
06 Nov 2024 1 AUD = 1.323 BZD 1 BZD = 0.7559 AUD
07 Nov 2024 1 AUD = 1.3423 BZD 1 BZD = 0.745 AUD
08 Nov 2024 1 AUD = 1.3349 BZD 1 BZD = 0.7491 AUD
09 Nov 2024 1 AUD = 1.3341 BZD 1 BZD = 0.7495 AUD
10 Nov 2024 1 AUD = 1.3341 BZD 1 BZD = 0.7495 AUD
11 Nov 2024 1 AUD = 1.3262 BZD 1 BZD = 0.754 AUD
12 Nov 2024 1 AUD = 1.3212 BZD 1 BZD = 0.7569 AUD
13 Nov 2024 1 AUD = 1.3148 BZD 1 BZD = 0.7606 AUD
14 Nov 2024 1 AUD = 1.3038 BZD 1 BZD = 0.767 AUD
15 Nov 2024 1 AUD = 1.3069 BZD 1 BZD = 0.7652 AUD
16 Nov 2024 1 AUD = 1.3061 BZD 1 BZD = 0.7656 AUD
17 Nov 2024 1 AUD = 1.3061 BZD 1 BZD = 0.7656 AUD
18 Nov 2024 1 AUD = 1.3015 BZD 1 BZD = 0.7683 AUD
19 Nov 2024 1 AUD = 1.3113 BZD 1 BZD = 0.7626 AUD
20 Nov 2024 1 AUD = 1.3118 BZD 1 BZD = 0.7623 AUD
21 Nov 2024 1 AUD = 1.3144 BZD 1 BZD = 0.7608 AUD
22 Nov 2024 1 AUD = 1.3118 BZD 1 BZD = 0.7623 AUD
23 Nov 2024 1 AUD = 1.3099 BZD 1 BZD = 0.7634 AUD
24 Nov 2024 1 AUD = 1.3099 BZD 1 BZD = 0.7634 AUD
25 Nov 2024 1 AUD = 1.3133 BZD 1 BZD = 0.7614 AUD
26 Nov 2024 1 AUD = 1.3058 BZD 1 BZD = 0.7658 AUD
27 Nov 2024 1 AUD = 1.307 BZD 1 BZD = 0.7651 AUD
28 Nov 2024 1 AUD = 1.3095 BZD 1 BZD = 0.7636 AUD
29 Nov 2024 1 AUD = 1.3112 BZD 1 BZD = 0.7627 AUD
30 Nov 2024 1 AUD = 1.3114 BZD 1 BZD = 0.7626 AUD

Dec 2024

DateAUD-BZDBZD-AUD
01 Dec 2024 1 AUD = 1.3114 BZD 1 BZD = 0.7626 AUD
02 Dec 2024 1 AUD = 1.3054 BZD 1 BZD = 0.766 AUD
03 Dec 2024 1 AUD = 1.3003 BZD 1 BZD = 0.769 AUD
04 Dec 2024 1 AUD = 1.2915 BZD 1 BZD = 0.7743 AUD
05 Dec 2024 1 AUD = 1.2977 BZD 1 BZD = 0.7706 AUD
06 Dec 2024 1 AUD = 1.294 BZD 1 BZD = 0.7728 AUD
07 Dec 2024 1 AUD = 1.2897 BZD 1 BZD = 0.7754 AUD
08 Dec 2024 1 AUD = 1.2897 BZD 1 BZD = 0.7754 AUD
09 Dec 2024 1 AUD = 1.3013 BZD 1 BZD = 0.7684 AUD
10 Dec 2024 1 AUD = 1.2906 BZD 1 BZD = 0.7748 AUD
11 Dec 2024 1 AUD = 1.2795 BZD 1 BZD = 0.7815 AUD
12 Dec 2024 1 AUD = 1.2896 BZD 1 BZD = 0.7754 AUD
13 Dec 2024 1 AUD = 1.2846 BZD 1 BZD = 0.7784 AUD
14 Dec 2024 1 AUD = 1.2795 BZD 1 BZD = 0.7816 AUD
15 Dec 2024 1 AUD = 1.2795 BZD 1 BZD = 0.7816 AUD
16 Dec 2024 1 AUD = 1.2807 BZD 1 BZD = 0.7809 AUD
17 Dec 2024 1 AUD = 1.2791 BZD 1 BZD = 0.7818 AUD
18 Dec 2024 1 AUD = 1.2699 BZD 1 BZD = 0.7875 AUD
19 Dec 2024 1 AUD = 1.2556 BZD 1 BZD = 0.7965 AUD
20 Dec 2024 1 AUD = 1.2528 BZD 1 BZD = 0.7982 AUD
21 Dec 2024 1 AUD = 1.2517 BZD 1 BZD = 0.7989 AUD
22 Dec 2024 1 AUD = 1.2517 BZD 1 BZD = 0.7989 AUD

AUD-BZD and BZD-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Belizean Dollar (BZD) is the currency used in Belize. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Belize, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats