currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-BYR and BYR-AUD exchange rates - 2025

AUD-BYR and BYR-AUD exchange rates - 2025

AUD-BYR and BYR-AUD exchange rates

Check below the exchange rates for AUD-BYR and BYR-AUD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AUD = 12285.9419 BYR
1 BYR = 0.0001 AUD
1Y 2Y 3Y
AUD to BYRBYR to AUD
11,844.2794 Date: 4/5 11,976.3059 Date: 4/4 12,450.4896 Date: 4/3 12,359.7610 Date: 4/2 12,253.1439 Date: 4/1 12,251.8010 Date: 3/31 12,353.8806 Date: 3/30 12,353.8806 Date: 3/29 12,345.4454 Date: 3/28 12,365.9332 Date: 3/27 12,383.2771 Date: 3/26 12,380.9296 Date: 3/25 12,322.7183 Date: 3/24 12,308.7959 Date: 3/23 12,308.7959 Date: 3/22 12,312.9141 Date: 3/21 12,316.5434 Date: 3/20 12,418.9370 Date: 3/19 12,474.5779 Date: 3/18 12,437.1774 Date: 3/17 12,406.8019 Date: 3/16 12,406.8019 Date: 3/15 12,376.0286 Date: 3/14 12,327.8310 Date: 3/13 12,333.6020 Date: 3/12 12,334.2798 Date: 3/11 12,397.0030 Date: 3/10 12,320.5602 Date: 3/9 12,320.5602 Date: 3/8 12,341.5338 Date: 3/7 12,413.2706 Date: 3/6 12,319.7594 Date: 3/5 12,234.0281 Date: 3/4 12,202.9820 Date: 3/3 12,169.6359 Date: 3/2 12,163.7123 Date: 3/1 12,188.6495 Date: 2/28 12,342.6118 Date: 2/27 12,377.9864 Date: 2/26 12,428.3563 Date: 2/25 12,474.8132 Date: 2/24 12,459.7157 Date: 2/23 12,459.7157 Date: 2/22 12,523.1262 Date: 2/21 12,493.0371 Date: 2/20 12,446.1968 Date: 2/19 12,438.3247 Date: 2/18 12,470.3737 Date: 2/17 12,455.8022 Date: 2/16 12,455.8022 Date: 2/15 12,437.3790 Date: 2/14 12,268.9175 Date: 2/13 12,306.3046 Date: 2/12 12,311.8344 Date: 2/11 12,297.0412 Date: 2/10 12,289.1986 Date: 2/9 12,289.1986 Date: 2/8 12,307.0340 Date: 2/7 12,282.5337 Date: 2/6 12,311.8691 Date: 2/5 12,172.7750 Date: 2/4 12,077.7179 Date: 2/3 12,224.5213 Date: 2/2 12,224.5213 Date: 2/1 12,182.0861 Date: 1/31 12,206.7798 Date: 1/30 12,196.3962 Date: 1/29 12,232.2670 Date: 1/28 12,349.4691 Date: 1/27 12,377.4007 Date: 1/26 12,377.4007 Date: 1/25 12,369.7603 Date: 1/24 12,294.2958 Date: 1/23 12,313.0110 Date: 1/22 12,198.4962 Date: 1/21 12,173.5621 Date: 1/20 12,136.3199 Date: 1/19 12,136.3199 Date: 1/18 12,122.9913 Date: 1/17 12,163.7124 Date: 1/16 12,151.4175 Date: 1/15 12,103.0260 Date: 1/14 12,053.5068 Date: 1/13 12,042.2408 Date: 1/12 12,042.2408 Date: 1/11 12,128.8739 Date: 1/10 12,147.1004 Date: 1/9 12,135.5377 Date: 1/8 12,297.2290 Date: 1/7 12,338.5888 Date: 1/6 12,185.3209 Date: 1/5 12,185.3209 Date: 1/4 12,191.1043 Date: 1/3 12,167.9767 Date: 1/2 12,187.2768 Date: 1/1 11,844.2794 Date: 4/5 11,976.3059 Date: 4/4 12,450.4896 Date: 4/3 12,359.7610 Date: 4/2 12,253.1439 Date: 4/1 12,251.8010 Date: 3/31 12,353.8806 Date: 3/30 12,353.8806 Date: 3/29 12,345.4454 Date: 3/28 12,365.9332 Date: 3/27 12,383.2771 Date: 3/26 12,380.9296 Date: 3/25 12,322.7183 Date: 3/24 12,308.7959 Date: 3/23 12,308.7959 Date: 3/22 12,312.9141 Date: 3/21 12,316.5434 Date: 3/20 12,418.9370 Date: 3/19 12,474.5779 Date: 3/18 12,437.1774 Date: 3/17 12,406.8019 Date: 3/16 12,406.8019 Date: 3/15 12,376.0286 Date: 3/14 12,327.8310 Date: 3/13 12,333.6020 Date: 3/12 12,334.2798 Date: 3/11 12,397.0030 Date: 3/10 12,320.5602 Date: 3/9 12,320.5602 Date: 3/8 12,341.5338 Date: 3/7 12,413.2706 Date: 3/6 12,319.7594 Date: 3/5 12,234.0281 Date: 3/4 12,202.9820 Date: 3/3 12,169.6359 Date: 3/2 12,163.7123 Date: 3/1 12,188.6495 Date: 2/28 12,342.6118 Date: 2/27 12,377.9864 Date: 2/26 12,428.3563 Date: 2/25 12,474.8132 Date: 2/24 12,459.7157 Date: 2/23 12,459.7157 Date: 2/22 12,523.1262 Date: 2/21 12,493.0371 Date: 2/20 12,446.1968 Date: 2/19 12,438.3247 Date: 2/18 12,470.3737 Date: 2/17 12,455.8022 Date: 2/16 12,455.8022 Date: 2/15 12,437.3790 Date: 2/14 12,268.9175 Date: 2/13 12,306.3046 Date: 2/12 12,311.8344 Date: 2/11 12,297.0412 Date: 2/10 12,289.1986 Date: 2/9 12,289.1986 Date: 2/8 12,307.0340 Date: 2/7 12,282.5337 Date: 2/6 12,311.8691 Date: 2/5 12,172.7750 Date: 2/4 12,077.7179 Date: 2/3 12,224.5213 Date: 2/2 12,224.5213 Date: 2/1 12,182.0861 Date: 1/31 12,206.7798 Date: 1/30 12,196.3962 Date: 1/29 12,232.2670 Date: 1/28 12,349.4691 Date: 1/27 12,377.4007 Date: 1/26 12,377.4007 Date: 1/25 12,369.7603 Date: 1/24 12,294.2958 Date: 1/23 12,313.0110 Date: 1/22 12,198.4962 Date: 1/21 12,173.5621 Date: 1/20 12,136.3199 Date: 1/19 12,136.3199 Date: 1/18 12,122.9913 Date: 1/17 12,163.7124 Date: 1/16 12,151.4175 Date: 1/15 12,103.0260 Date: 1/14 12,053.5068 Date: 1/13 12,042.2408 Date: 1/12 12,042.2408 Date: 1/11 12,128.8739 Date: 1/10 12,147.1004 Date: 1/9 12,135.5377 Date: 1/8 12,297.2290 Date: 1/7 12,338.5888 Date: 1/6 12,185.3209 Date: 1/5 12,185.3209 Date: 1/4 12,191.1043 Date: 1/3 12,167.9767 Date: 1/2 12,187.2768 Date: 1/1

Jan 2025

DateAUD-BYRBYR-AUD
01 Jan 2025 1 AUD = 12187.2768 BYR 1 BYR = 0.0001 AUD
02 Jan 2025 1 AUD = 12167.9767 BYR 1 BYR = 0.0001 AUD
03 Jan 2025 1 AUD = 12191.1043 BYR 1 BYR = 0.0001 AUD
04 Jan 2025 1 AUD = 12185.3209 BYR 1 BYR = 0.0001 AUD
05 Jan 2025 1 AUD = 12185.3209 BYR 1 BYR = 0.0001 AUD
06 Jan 2025 1 AUD = 12338.5888 BYR 1 BYR = 0.0001 AUD
07 Jan 2025 1 AUD = 12297.229 BYR 1 BYR = 0.0001 AUD
08 Jan 2025 1 AUD = 12135.5377 BYR 1 BYR = 0.0001 AUD
09 Jan 2025 1 AUD = 12147.1004 BYR 1 BYR = 0.0001 AUD
10 Jan 2025 1 AUD = 12128.8739 BYR 1 BYR = 0.0001 AUD
11 Jan 2025 1 AUD = 12042.2408 BYR 1 BYR = 0.0001 AUD
12 Jan 2025 1 AUD = 12042.2408 BYR 1 BYR = 0.0001 AUD
13 Jan 2025 1 AUD = 12053.5068 BYR 1 BYR = 0.0001 AUD
14 Jan 2025 1 AUD = 12103.026 BYR 1 BYR = 0.0001 AUD
15 Jan 2025 1 AUD = 12151.4175 BYR 1 BYR = 0.0001 AUD
16 Jan 2025 1 AUD = 12163.7124 BYR 1 BYR = 0.0001 AUD
17 Jan 2025 1 AUD = 12122.9913 BYR 1 BYR = 0.0001 AUD
18 Jan 2025 1 AUD = 12136.3199 BYR 1 BYR = 0.0001 AUD
19 Jan 2025 1 AUD = 12136.3199 BYR 1 BYR = 0.0001 AUD
20 Jan 2025 1 AUD = 12173.5621 BYR 1 BYR = 0.0001 AUD
21 Jan 2025 1 AUD = 12198.4962 BYR 1 BYR = 0.0001 AUD
22 Jan 2025 1 AUD = 12313.011 BYR 1 BYR = 0.0001 AUD
23 Jan 2025 1 AUD = 12294.2958 BYR 1 BYR = 0.0001 AUD
24 Jan 2025 1 AUD = 12369.7603 BYR 1 BYR = 0.0001 AUD
25 Jan 2025 1 AUD = 12377.4007 BYR 1 BYR = 0.0001 AUD
26 Jan 2025 1 AUD = 12377.4007 BYR 1 BYR = 0.0001 AUD
27 Jan 2025 1 AUD = 12349.4691 BYR 1 BYR = 0.0001 AUD
28 Jan 2025 1 AUD = 12232.267 BYR 1 BYR = 0.0001 AUD
29 Jan 2025 1 AUD = 12196.3962 BYR 1 BYR = 0.0001 AUD
30 Jan 2025 1 AUD = 12206.7798 BYR 1 BYR = 0.0001 AUD
31 Jan 2025 1 AUD = 12182.0861 BYR 1 BYR = 0.0001 AUD

Feb 2025

DateAUD-BYRBYR-AUD
01 Feb 2025 1 AUD = 12224.5213 BYR 1 BYR = 0.0001 AUD
02 Feb 2025 1 AUD = 12224.5213 BYR 1 BYR = 0.0001 AUD
03 Feb 2025 1 AUD = 12077.7179 BYR 1 BYR = 0.0001 AUD
04 Feb 2025 1 AUD = 12172.775 BYR 1 BYR = 0.0001 AUD
05 Feb 2025 1 AUD = 12311.8691 BYR 1 BYR = 0.0001 AUD
06 Feb 2025 1 AUD = 12282.5337 BYR 1 BYR = 0.0001 AUD
07 Feb 2025 1 AUD = 12307.034 BYR 1 BYR = 0.0001 AUD
08 Feb 2025 1 AUD = 12289.1986 BYR 1 BYR = 0.0001 AUD
09 Feb 2025 1 AUD = 12289.1986 BYR 1 BYR = 0.0001 AUD
10 Feb 2025 1 AUD = 12297.0412 BYR 1 BYR = 0.0001 AUD
11 Feb 2025 1 AUD = 12311.8344 BYR 1 BYR = 0.0001 AUD
12 Feb 2025 1 AUD = 12306.3046 BYR 1 BYR = 0.0001 AUD
13 Feb 2025 1 AUD = 12268.9175 BYR 1 BYR = 0.0001 AUD
14 Feb 2025 1 AUD = 12437.379 BYR 1 BYR = 0.0001 AUD
15 Feb 2025 1 AUD = 12455.8022 BYR 1 BYR = 0.0001 AUD
16 Feb 2025 1 AUD = 12455.8022 BYR 1 BYR = 0.0001 AUD
17 Feb 2025 1 AUD = 12470.3737 BYR 1 BYR = 0.0001 AUD
18 Feb 2025 1 AUD = 12438.3247 BYR 1 BYR = 0.0001 AUD
19 Feb 2025 1 AUD = 12446.1968 BYR 1 BYR = 0.0001 AUD
20 Feb 2025 1 AUD = 12493.0371 BYR 1 BYR = 0.0001 AUD
21 Feb 2025 1 AUD = 12523.1262 BYR 1 BYR = 0.0001 AUD
22 Feb 2025 1 AUD = 12459.7157 BYR 1 BYR = 0.0001 AUD
23 Feb 2025 1 AUD = 12459.7157 BYR 1 BYR = 0.0001 AUD
24 Feb 2025 1 AUD = 12474.8132 BYR 1 BYR = 0.0001 AUD
25 Feb 2025 1 AUD = 12428.3563 BYR 1 BYR = 0.0001 AUD
26 Feb 2025 1 AUD = 12377.9864 BYR 1 BYR = 0.0001 AUD
27 Feb 2025 1 AUD = 12342.6118 BYR 1 BYR = 0.0001 AUD
28 Feb 2025 1 AUD = 12188.6495 BYR 1 BYR = 0.0001 AUD

Mar 2025

DateAUD-BYRBYR-AUD
01 Mar 2025 1 AUD = 12163.7123 BYR 1 BYR = 0.0001 AUD
02 Mar 2025 1 AUD = 12169.6359 BYR 1 BYR = 0.0001 AUD
03 Mar 2025 1 AUD = 12202.982 BYR 1 BYR = 0.0001 AUD
04 Mar 2025 1 AUD = 12234.0281 BYR 1 BYR = 0.0001 AUD
05 Mar 2025 1 AUD = 12319.7594 BYR 1 BYR = 0.0001 AUD
06 Mar 2025 1 AUD = 12413.2706 BYR 1 BYR = 0.0001 AUD
07 Mar 2025 1 AUD = 12341.5338 BYR 1 BYR = 0.0001 AUD
08 Mar 2025 1 AUD = 12320.5602 BYR 1 BYR = 0.0001 AUD
09 Mar 2025 1 AUD = 12320.5602 BYR 1 BYR = 0.0001 AUD
10 Mar 2025 1 AUD = 12397.003 BYR 1 BYR = 0.0001 AUD
11 Mar 2025 1 AUD = 12334.2798 BYR 1 BYR = 0.0001 AUD
12 Mar 2025 1 AUD = 12333.602 BYR 1 BYR = 0.0001 AUD
13 Mar 2025 1 AUD = 12327.831 BYR 1 BYR = 0.0001 AUD
14 Mar 2025 1 AUD = 12376.0286 BYR 1 BYR = 0.0001 AUD
15 Mar 2025 1 AUD = 12406.8019 BYR 1 BYR = 0.0001 AUD
16 Mar 2025 1 AUD = 12406.8019 BYR 1 BYR = 0.0001 AUD
17 Mar 2025 1 AUD = 12437.1774 BYR 1 BYR = 0.0001 AUD
18 Mar 2025 1 AUD = 12474.5779 BYR 1 BYR = 0.0001 AUD
19 Mar 2025 1 AUD = 12418.937 BYR 1 BYR = 0.0001 AUD
20 Mar 2025 1 AUD = 12316.5434 BYR 1 BYR = 0.0001 AUD
21 Mar 2025 1 AUD = 12312.9141 BYR 1 BYR = 0.0001 AUD
22 Mar 2025 1 AUD = 12308.7959 BYR 1 BYR = 0.0001 AUD
23 Mar 2025 1 AUD = 12308.7959 BYR 1 BYR = 0.0001 AUD
24 Mar 2025 1 AUD = 12322.7183 BYR 1 BYR = 0.0001 AUD
25 Mar 2025 1 AUD = 12380.9296 BYR 1 BYR = 0.0001 AUD
26 Mar 2025 1 AUD = 12383.2771 BYR 1 BYR = 0.0001 AUD
27 Mar 2025 1 AUD = 12365.9332 BYR 1 BYR = 0.0001 AUD
28 Mar 2025 1 AUD = 12345.4454 BYR 1 BYR = 0.0001 AUD
29 Mar 2025 1 AUD = 12353.8806 BYR 1 BYR = 0.0001 AUD
30 Mar 2025 1 AUD = 12353.8806 BYR 1 BYR = 0.0001 AUD
31 Mar 2025 1 AUD = 12251.801 BYR 1 BYR = 0.0001 AUD

Apr 2025

DateAUD-BYRBYR-AUD
01 Apr 2025 1 AUD = 12253.1439 BYR 1 BYR = 0.0001 AUD
02 Apr 2025 1 AUD = 12359.761 BYR 1 BYR = 0.0001 AUD
03 Apr 2025 1 AUD = 12450.4896 BYR 1 BYR = 0.0001 AUD
04 Apr 2025 1 AUD = 11976.3059 BYR 1 BYR = 0.0001 AUD
05 Apr 2025 1 AUD = 11844.2794 BYR 1 BYR = 0.0001 AUD

AUD-BYR and BYR-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Belarusian ruble (BYR) is the currency used in Belarus. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Belarus, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats