currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-BTN and BTN-AUD exchange rates - 2024

AUD-BTN and BTN-AUD exchange rates - 2024

AUD-BTN and BTN-AUD exchange rates

Check below the exchange rates for AUD-BTN and BTN-AUD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AUD = 55.3349 BTN
1 BTN = 0.0181 AUD
1Y 2Y 3Y

Jan 2024

DateAUD-BTNBTN-AUD
01 Jan 2024 1 AUD = 56.8255 BTN 1 BTN = 0.0176 AUD
02 Jan 2024 1 AUD = 57.0028 BTN 1 BTN = 0.0175 AUD
03 Jan 2024 1 AUD = 56.1554 BTN 1 BTN = 0.0178 AUD
04 Jan 2024 1 AUD = 55.9755 BTN 1 BTN = 0.0179 AUD
05 Jan 2024 1 AUD = 55.5801 BTN 1 BTN = 0.018 AUD
06 Jan 2024 1 AUD = 55.5282 BTN 1 BTN = 0.018 AUD
07 Jan 2024 1 AUD = 55.5282 BTN 1 BTN = 0.018 AUD
08 Jan 2024 1 AUD = 55.5379 BTN 1 BTN = 0.018 AUD
09 Jan 2024 1 AUD = 55.7077 BTN 1 BTN = 0.018 AUD
10 Jan 2024 1 AUD = 55.6423 BTN 1 BTN = 0.018 AUD
11 Jan 2024 1 AUD = 55.7238 BTN 1 BTN = 0.0179 AUD
12 Jan 2024 1 AUD = 55.4044 BTN 1 BTN = 0.018 AUD
13 Jan 2024 1 AUD = 55.3544 BTN 1 BTN = 0.0181 AUD
14 Jan 2024 1 AUD = 55.3544 BTN 1 BTN = 0.0181 AUD
15 Jan 2024 1 AUD = 55.0809 BTN 1 BTN = 0.0182 AUD
16 Jan 2024 1 AUD = 54.8971 BTN 1 BTN = 0.0182 AUD
17 Jan 2024 1 AUD = 54.5784 BTN 1 BTN = 0.0183 AUD
18 Jan 2024 1 AUD = 54.51 BTN 1 BTN = 0.0183 AUD
19 Jan 2024 1 AUD = 54.8428 BTN 1 BTN = 0.0182 AUD
20 Jan 2024 1 AUD = 54.6824 BTN 1 BTN = 0.0183 AUD
21 Jan 2024 1 AUD = 54.6824 BTN 1 BTN = 0.0183 AUD
22 Jan 2024 1 AUD = 54.7663 BTN 1 BTN = 0.0183 AUD
23 Jan 2024 1 AUD = 54.7422 BTN 1 BTN = 0.0183 AUD
24 Jan 2024 1 AUD = 54.8741 BTN 1 BTN = 0.0182 AUD
25 Jan 2024 1 AUD = 54.7753 BTN 1 BTN = 0.0183 AUD
26 Jan 2024 1 AUD = 54.7977 BTN 1 BTN = 0.0182 AUD
27 Jan 2024 1 AUD = 54.6432 BTN 1 BTN = 0.0183 AUD
28 Jan 2024 1 AUD = 54.6432 BTN 1 BTN = 0.0183 AUD
29 Jan 2024 1 AUD = 54.8508 BTN 1 BTN = 0.0182 AUD
30 Jan 2024 1 AUD = 54.6359 BTN 1 BTN = 0.0183 AUD
31 Jan 2024 1 AUD = 54.6616 BTN 1 BTN = 0.0183 AUD

Feb 2024

DateAUD-BTNBTN-AUD
01 Feb 2024 1 AUD = 54.0496 BTN 1 BTN = 0.0185 AUD
02 Feb 2024 1 AUD = 54.7953 BTN 1 BTN = 0.0182 AUD
03 Feb 2024 1 AUD = 54.0745 BTN 1 BTN = 0.0185 AUD
04 Feb 2024 1 AUD = 54.0745 BTN 1 BTN = 0.0185 AUD
05 Feb 2024 1 AUD = 53.9197 BTN 1 BTN = 0.0185 AUD
06 Feb 2024 1 AUD = 54.0462 BTN 1 BTN = 0.0185 AUD
07 Feb 2024 1 AUD = 54.0822 BTN 1 BTN = 0.0185 AUD
08 Feb 2024 1 AUD = 53.8986 BTN 1 BTN = 0.0186 AUD
09 Feb 2024 1 AUD = 54.0415 BTN 1 BTN = 0.0185 AUD
10 Feb 2024 1 AUD = 54.1169 BTN 1 BTN = 0.0185 AUD
11 Feb 2024 1 AUD = 54.1169 BTN 1 BTN = 0.0185 AUD
12 Feb 2024 1 AUD = 54.1006 BTN 1 BTN = 0.0185 AUD
13 Feb 2024 1 AUD = 54.184 BTN 1 BTN = 0.0185 AUD
14 Feb 2024 1 AUD = 53.8656 BTN 1 BTN = 0.0186 AUD
15 Feb 2024 1 AUD = 53.9593 BTN 1 BTN = 0.0185 AUD
16 Feb 2024 1 AUD = 54.1513 BTN 1 BTN = 0.0185 AUD
17 Feb 2024 1 AUD = 54.1364 BTN 1 BTN = 0.0185 AUD
18 Feb 2024 1 AUD = 54.1163 BTN 1 BTN = 0.0185 AUD
19 Feb 2024 1 AUD = 54.2858 BTN 1 BTN = 0.0184 AUD
20 Feb 2024 1 AUD = 54.4634 BTN 1 BTN = 0.0184 AUD
21 Feb 2024 1 AUD = 54.4044 BTN 1 BTN = 0.0184 AUD
22 Feb 2024 1 AUD = 54.4404 BTN 1 BTN = 0.0184 AUD
23 Feb 2024 1 AUD = 54.7047 BTN 1 BTN = 0.0183 AUD
24 Feb 2024 1 AUD = 54.4363 BTN 1 BTN = 0.0184 AUD
25 Feb 2024 1 AUD = 54.4363 BTN 1 BTN = 0.0184 AUD
26 Feb 2024 1 AUD = 54.2893 BTN 1 BTN = 0.0184 AUD
27 Feb 2024 1 AUD = 54.2759 BTN 1 BTN = 0.0184 AUD
28 Feb 2024 1 AUD = 53.8656 BTN 1 BTN = 0.0186 AUD
29 Feb 2024 1 AUD = 53.8105 BTN 1 BTN = 0.0186 AUD

Mar 2024

DateAUD-BTNBTN-AUD
01 Mar 2024 1 AUD = 53.8455 BTN 1 BTN = 0.0186 AUD
02 Mar 2024 1 AUD = 53.9912 BTN 1 BTN = 0.0185 AUD
03 Mar 2024 1 AUD = 53.9912 BTN 1 BTN = 0.0185 AUD
04 Mar 2024 1 AUD = 54.0305 BTN 1 BTN = 0.0185 AUD
05 Mar 2024 1 AUD = 53.8266 BTN 1 BTN = 0.0186 AUD
06 Mar 2024 1 AUD = 53.9328 BTN 1 BTN = 0.0185 AUD
07 Mar 2024 1 AUD = 54.6124 BTN 1 BTN = 0.0183 AUD
08 Mar 2024 1 AUD = 54.8996 BTN 1 BTN = 0.0182 AUD
09 Mar 2024 1 AUD = 54.8747 BTN 1 BTN = 0.0182 AUD
10 Mar 2024 1 AUD = 54.8747 BTN 1 BTN = 0.0182 AUD
11 Mar 2024 1 AUD = 54.6722 BTN 1 BTN = 0.0183 AUD
12 Mar 2024 1 AUD = 54.6087 BTN 1 BTN = 0.0183 AUD
13 Mar 2024 1 AUD = 54.7149 BTN 1 BTN = 0.0183 AUD
14 Mar 2024 1 AUD = 54.73 BTN 1 BTN = 0.0183 AUD
15 Mar 2024 1 AUD = 54.4778 BTN 1 BTN = 0.0184 AUD
16 Mar 2024 1 AUD = 54.4182 BTN 1 BTN = 0.0184 AUD
17 Mar 2024 1 AUD = 54.4182 BTN 1 BTN = 0.0184 AUD
18 Mar 2024 1 AUD = 54.4442 BTN 1 BTN = 0.0184 AUD
19 Mar 2024 1 AUD = 54.1171 BTN 1 BTN = 0.0185 AUD
20 Mar 2024 1 AUD = 54.2155 BTN 1 BTN = 0.0184 AUD
21 Mar 2024 1 AUD = 54.8388 BTN 1 BTN = 0.0182 AUD
22 Mar 2024 1 AUD = 54.4976 BTN 1 BTN = 0.0183 AUD
23 Mar 2024 1 AUD = 54.2504 BTN 1 BTN = 0.0184 AUD
24 Mar 2024 1 AUD = 54.2504 BTN 1 BTN = 0.0184 AUD
25 Mar 2024 1 AUD = 54.4949 BTN 1 BTN = 0.0184 AUD
26 Mar 2024 1 AUD = 54.5876 BTN 1 BTN = 0.0183 AUD
27 Mar 2024 1 AUD = 54.3103 BTN 1 BTN = 0.0184 AUD
28 Mar 2024 1 AUD = 54.2513 BTN 1 BTN = 0.0184 AUD
29 Mar 2024 1 AUD = 54.376 BTN 1 BTN = 0.0184 AUD
30 Mar 2024 1 AUD = 54.2439 BTN 1 BTN = 0.0184 AUD
31 Mar 2024 1 AUD = 54.2439 BTN 1 BTN = 0.0184 AUD

Apr 2024

DateAUD-BTNBTN-AUD
01 Apr 2024 1 AUD = 54.2347 BTN 1 BTN = 0.0184 AUD
02 Apr 2024 1 AUD = 54.2383 BTN 1 BTN = 0.0184 AUD
03 Apr 2024 1 AUD = 54.3615 BTN 1 BTN = 0.0184 AUD
04 Apr 2024 1 AUD = 55.0647 BTN 1 BTN = 0.0182 AUD
05 Apr 2024 1 AUD = 54.8604 BTN 1 BTN = 0.0182 AUD
06 Apr 2024 1 AUD = 54.7347 BTN 1 BTN = 0.0183 AUD
07 Apr 2024 1 AUD = 54.7347 BTN 1 BTN = 0.0183 AUD
08 Apr 2024 1 AUD = 54.9016 BTN 1 BTN = 0.0182 AUD
09 Apr 2024 1 AUD = 55.0616 BTN 1 BTN = 0.0182 AUD
10 Apr 2024 1 AUD = 55.1152 BTN 1 BTN = 0.0181 AUD
11 Apr 2024 1 AUD = 54.3887 BTN 1 BTN = 0.0184 AUD
12 Apr 2024 1 AUD = 54.0688 BTN 1 BTN = 0.0185 AUD
13 Apr 2024 1 AUD = 54.0763 BTN 1 BTN = 0.0185 AUD
14 Apr 2024 1 AUD = 53.9724 BTN 1 BTN = 0.0185 AUD
15 Apr 2024 1 AUD = 54.0556 BTN 1 BTN = 0.0185 AUD
16 Apr 2024 1 AUD = 53.6506 BTN 1 BTN = 0.0186 AUD
17 Apr 2024 1 AUD = 53.7105 BTN 1 BTN = 0.0186 AUD
18 Apr 2024 1 AUD = 53.8222 BTN 1 BTN = 0.0186 AUD
19 Apr 2024 1 AUD = 53.5405 BTN 1 BTN = 0.0187 AUD
20 Apr 2024 1 AUD = 53.4418 BTN 1 BTN = 0.0187 AUD
21 Apr 2024 1 AUD = 53.4418 BTN 1 BTN = 0.0187 AUD
22 Apr 2024 1 AUD = 53.7088 BTN 1 BTN = 0.0186 AUD
23 Apr 2024 1 AUD = 53.7312 BTN 1 BTN = 0.0186 AUD
24 Apr 2024 1 AUD = 54.1695 BTN 1 BTN = 0.0185 AUD
25 Apr 2024 1 AUD = 54.3258 BTN 1 BTN = 0.0184 AUD
26 Apr 2024 1 AUD = 54.4334 BTN 1 BTN = 0.0184 AUD
27 Apr 2024 1 AUD = 54.5449 BTN 1 BTN = 0.0183 AUD
28 Apr 2024 1 AUD = 54.5449 BTN 1 BTN = 0.0183 AUD
29 Apr 2024 1 AUD = 54.833 BTN 1 BTN = 0.0182 AUD
30 Apr 2024 1 AUD = 54.5027 BTN 1 BTN = 0.0183 AUD

May 2024

DateAUD-BTNBTN-AUD
01 May 2024 1 AUD = 54.4097 BTN 1 BTN = 0.0184 AUD
02 May 2024 1 AUD = 54.5021 BTN 1 BTN = 0.0183 AUD
03 May 2024 1 AUD = 54.8973 BTN 1 BTN = 0.0182 AUD
04 May 2024 1 AUD = 54.9655 BTN 1 BTN = 0.0182 AUD
05 May 2024 1 AUD = 54.9655 BTN 1 BTN = 0.0182 AUD
06 May 2024 1 AUD = 55.4017 BTN 1 BTN = 0.018 AUD
07 May 2024 1 AUD = 55.1825 BTN 1 BTN = 0.0181 AUD
08 May 2024 1 AUD = 54.792 BTN 1 BTN = 0.0183 AUD
09 May 2024 1 AUD = 55.0283 BTN 1 BTN = 0.0182 AUD
10 May 2024 1 AUD = 55.1771 BTN 1 BTN = 0.0181 AUD
11 May 2024 1 AUD = 55.3011 BTN 1 BTN = 0.0181 AUD
12 May 2024 1 AUD = 55.3368 BTN 1 BTN = 0.0181 AUD
13 May 2024 1 AUD = 55.2948 BTN 1 BTN = 0.0181 AUD
14 May 2024 1 AUD = 55.2113 BTN 1 BTN = 0.0181 AUD
15 May 2024 1 AUD = 55.2979 BTN 1 BTN = 0.0181 AUD
16 May 2024 1 AUD = 55.7109 BTN 1 BTN = 0.0179 AUD
17 May 2024 1 AUD = 55.4797 BTN 1 BTN = 0.018 AUD
18 May 2024 1 AUD = 55.5682 BTN 1 BTN = 0.018 AUD
19 May 2024 1 AUD = 55.5682 BTN 1 BTN = 0.018 AUD
20 May 2024 1 AUD = 55.6508 BTN 1 BTN = 0.018 AUD
21 May 2024 1 AUD = 55.5938 BTN 1 BTN = 0.018 AUD
22 May 2024 1 AUD = 55.375 BTN 1 BTN = 0.0181 AUD
23 May 2024 1 AUD = 55.288 BTN 1 BTN = 0.0181 AUD
24 May 2024 1 AUD = 54.9861 BTN 1 BTN = 0.0182 AUD
25 May 2024 1 AUD = 55.0583 BTN 1 BTN = 0.0182 AUD
26 May 2024 1 AUD = 55.0583 BTN 1 BTN = 0.0182 AUD
27 May 2024 1 AUD = 55.2113 BTN 1 BTN = 0.0181 AUD
28 May 2024 1 AUD = 55.4448 BTN 1 BTN = 0.018 AUD
29 May 2024 1 AUD = 55.326 BTN 1 BTN = 0.0181 AUD
30 May 2024 1 AUD = 55.1107 BTN 1 BTN = 0.0181 AUD
31 May 2024 1 AUD = 55.4875 BTN 1 BTN = 0.018 AUD

Jun 2024

DateAUD-BTNBTN-AUD
01 Jun 2024 1 AUD = 55.6611 BTN 1 BTN = 0.018 AUD
02 Jun 2024 1 AUD = 55.6611 BTN 1 BTN = 0.018 AUD
03 Jun 2024 1 AUD = 55.2949 BTN 1 BTN = 0.0181 AUD
04 Jun 2024 1 AUD = 55.5073 BTN 1 BTN = 0.018 AUD
05 Jun 2024 1 AUD = 55.4299 BTN 1 BTN = 0.018 AUD
06 Jun 2024 1 AUD = 55.4581 BTN 1 BTN = 0.018 AUD
07 Jun 2024 1 AUD = 55.6056 BTN 1 BTN = 0.018 AUD
08 Jun 2024 1 AUD = 55.3757 BTN 1 BTN = 0.0181 AUD
09 Jun 2024 1 AUD = 55.3757 BTN 1 BTN = 0.0181 AUD
10 Jun 2024 1 AUD = 55.0687 BTN 1 BTN = 0.0182 AUD
11 Jun 2024 1 AUD = 55.212 BTN 1 BTN = 0.0181 AUD
12 Jun 2024 1 AUD = 55.2368 BTN 1 BTN = 0.0181 AUD
13 Jun 2024 1 AUD = 55.4909 BTN 1 BTN = 0.018 AUD
14 Jun 2024 1 AUD = 55.2412 BTN 1 BTN = 0.0181 AUD
15 Jun 2024 1 AUD = 55.056 BTN 1 BTN = 0.0182 AUD
16 Jun 2024 1 AUD = 55.056 BTN 1 BTN = 0.0182 AUD
17 Jun 2024 1 AUD = 55.0723 BTN 1 BTN = 0.0182 AUD
18 Jun 2024 1 AUD = 55.152 BTN 1 BTN = 0.0181 AUD
19 Jun 2024 1 AUD = 55.598 BTN 1 BTN = 0.018 AUD
20 Jun 2024 1 AUD = 55.7667 BTN 1 BTN = 0.0179 AUD
21 Jun 2024 1 AUD = 55.6596 BTN 1 BTN = 0.018 AUD
22 Jun 2024 1 AUD = 55.6723 BTN 1 BTN = 0.018 AUD
23 Jun 2024 1 AUD = 55.6723 BTN 1 BTN = 0.018 AUD
24 Jun 2024 1 AUD = 55.4306 BTN 1 BTN = 0.018 AUD
25 Jun 2024 1 AUD = 55.4935 BTN 1 BTN = 0.018 AUD
26 Jun 2024 1 AUD = 55.6626 BTN 1 BTN = 0.018 AUD
27 Jun 2024 1 AUD = 55.5769 BTN 1 BTN = 0.018 AUD
28 Jun 2024 1 AUD = 55.4716 BTN 1 BTN = 0.018 AUD
29 Jun 2024 1 AUD = 55.7133 BTN 1 BTN = 0.0179 AUD
30 Jun 2024 1 AUD = 55.7162 BTN 1 BTN = 0.0179 AUD

Jul 2024

DateAUD-BTNBTN-AUD
01 Jul 2024 1 AUD = 55.6706 BTN 1 BTN = 0.018 AUD
02 Jul 2024 1 AUD = 55.5668 BTN 1 BTN = 0.018 AUD
03 Jul 2024 1 AUD = 55.7088 BTN 1 BTN = 0.018 AUD
04 Jul 2024 1 AUD = 56.1886 BTN 1 BTN = 0.0178 AUD
05 Jul 2024 1 AUD = 56.2671 BTN 1 BTN = 0.0178 AUD
06 Jul 2024 1 AUD = 56.2572 BTN 1 BTN = 0.0178 AUD
07 Jul 2024 1 AUD = 56.2572 BTN 1 BTN = 0.0178 AUD
08 Jul 2024 1 AUD = 56.2964 BTN 1 BTN = 0.0178 AUD
09 Jul 2024 1 AUD = 56.2249 BTN 1 BTN = 0.0178 AUD
10 Jul 2024 1 AUD = 56.295 BTN 1 BTN = 0.0178 AUD
11 Jul 2024 1 AUD = 56.4176 BTN 1 BTN = 0.0177 AUD
12 Jul 2024 1 AUD = 56.5744 BTN 1 BTN = 0.0177 AUD
13 Jul 2024 1 AUD = 56.4244 BTN 1 BTN = 0.0177 AUD
14 Jul 2024 1 AUD = 56.2516 BTN 1 BTN = 0.0178 AUD
15 Jul 2024 1 AUD = 56.6407 BTN 1 BTN = 0.0177 AUD
16 Jul 2024 1 AUD = 56.3578 BTN 1 BTN = 0.0177 AUD
17 Jul 2024 1 AUD = 56.3191 BTN 1 BTN = 0.0178 AUD
18 Jul 2024 1 AUD = 56.3144 BTN 1 BTN = 0.0178 AUD
19 Jul 2024 1 AUD = 55.9773 BTN 1 BTN = 0.0179 AUD
20 Jul 2024 1 AUD = 55.89 BTN 1 BTN = 0.0179 AUD
21 Jul 2024 1 AUD = 55.89 BTN 1 BTN = 0.0179 AUD
22 Jul 2024 1 AUD = 55.6688 BTN 1 BTN = 0.018 AUD
23 Jul 2024 1 AUD = 55.4194 BTN 1 BTN = 0.018 AUD
24 Jul 2024 1 AUD = 55.2827 BTN 1 BTN = 0.0181 AUD
25 Jul 2024 1 AUD = 54.5894 BTN 1 BTN = 0.0183 AUD
26 Jul 2024 1 AUD = 54.8831 BTN 1 BTN = 0.0182 AUD
27 Jul 2024 1 AUD = 54.8144 BTN 1 BTN = 0.0182 AUD
28 Jul 2024 1 AUD = 54.8144 BTN 1 BTN = 0.0182 AUD
29 Jul 2024 1 AUD = 54.8289 BTN 1 BTN = 0.0182 AUD
30 Jul 2024 1 AUD = 54.7336 BTN 1 BTN = 0.0183 AUD
31 Jul 2024 1 AUD = 54.4482 BTN 1 BTN = 0.0184 AUD

Aug 2024

DateAUD-BTNBTN-AUD
01 Aug 2024 1 AUD = 54.7141 BTN 1 BTN = 0.0183 AUD
02 Aug 2024 1 AUD = 54.5304 BTN 1 BTN = 0.0183 AUD
03 Aug 2024 1 AUD = 54.0356 BTN 1 BTN = 0.0185 AUD
04 Aug 2024 1 AUD = 54.0356 BTN 1 BTN = 0.0185 AUD
05 Aug 2024 1 AUD = 54.1725 BTN 1 BTN = 0.0185 AUD
06 Aug 2024 1 AUD = 54.4432 BTN 1 BTN = 0.0184 AUD
07 Aug 2024 1 AUD = 55.0897 BTN 1 BTN = 0.0182 AUD
08 Aug 2024 1 AUD = 55.0375 BTN 1 BTN = 0.0182 AUD
09 Aug 2024 1 AUD = 55.1929 BTN 1 BTN = 0.0181 AUD
10 Aug 2024 1 AUD = 55.1782 BTN 1 BTN = 0.0181 AUD
11 Aug 2024 1 AUD = 55.1141 BTN 1 BTN = 0.0181 AUD
12 Aug 2024 1 AUD = 55.3844 BTN 1 BTN = 0.0181 AUD
13 Aug 2024 1 AUD = 55.3802 BTN 1 BTN = 0.0181 AUD
14 Aug 2024 1 AUD = 55.5592 BTN 1 BTN = 0.018 AUD
15 Aug 2024 1 AUD = 55.6499 BTN 1 BTN = 0.018 AUD
16 Aug 2024 1 AUD = 55.666 BTN 1 BTN = 0.018 AUD
17 Aug 2024 1 AUD = 55.7817 BTN 1 BTN = 0.0179 AUD
18 Aug 2024 1 AUD = 55.7817 BTN 1 BTN = 0.0179 AUD
19 Aug 2024 1 AUD = 56.1728 BTN 1 BTN = 0.0178 AUD
20 Aug 2024 1 AUD = 56.4252 BTN 1 BTN = 0.0177 AUD
21 Aug 2024 1 AUD = 56.5939 BTN 1 BTN = 0.0177 AUD
22 Aug 2024 1 AUD = 56.525 BTN 1 BTN = 0.0177 AUD
23 Aug 2024 1 AUD = 56.4909 BTN 1 BTN = 0.0177 AUD
24 Aug 2024 1 AUD = 56.5664 BTN 1 BTN = 0.0177 AUD
25 Aug 2024 1 AUD = 56.5664 BTN 1 BTN = 0.0177 AUD
26 Aug 2024 1 AUD = 56.7953 BTN 1 BTN = 0.0176 AUD
27 Aug 2024 1 AUD = 56.9022 BTN 1 BTN = 0.0176 AUD
28 Aug 2024 1 AUD = 56.8491 BTN 1 BTN = 0.0176 AUD
29 Aug 2024 1 AUD = 57.1445 BTN 1 BTN = 0.0175 AUD
30 Aug 2024 1 AUD = 57.0376 BTN 1 BTN = 0.0175 AUD
31 Aug 2024 1 AUD = 56.7202 BTN 1 BTN = 0.0176 AUD

Sep 2024

DateAUD-BTNBTN-AUD
01 Sep 2024 1 AUD = 56.82 BTN 1 BTN = 0.0176 AUD
02 Sep 2024 1 AUD = 56.8804 BTN 1 BTN = 0.0176 AUD
03 Sep 2024 1 AUD = 56.5424 BTN 1 BTN = 0.0177 AUD
04 Sep 2024 1 AUD = 56.4529 BTN 1 BTN = 0.0177 AUD
05 Sep 2024 1 AUD = 56.4967 BTN 1 BTN = 0.0177 AUD
06 Sep 2024 1 AUD = 56.5216 BTN 1 BTN = 0.0177 AUD
07 Sep 2024 1 AUD = 56.093 BTN 1 BTN = 0.0178 AUD
08 Sep 2024 1 AUD = 56.093 BTN 1 BTN = 0.0178 AUD
09 Sep 2024 1 AUD = 55.8434 BTN 1 BTN = 0.0179 AUD
10 Sep 2024 1 AUD = 55.9988 BTN 1 BTN = 0.0179 AUD
11 Sep 2024 1 AUD = 55.9695 BTN 1 BTN = 0.0179 AUD
12 Sep 2024 1 AUD = 56.0938 BTN 1 BTN = 0.0178 AUD
13 Sep 2024 1 AUD = 56.2258 BTN 1 BTN = 0.0178 AUD
14 Sep 2024 1 AUD = 56.2676 BTN 1 BTN = 0.0178 AUD
15 Sep 2024 1 AUD = 56.2676 BTN 1 BTN = 0.0178 AUD
16 Sep 2024 1 AUD = 56.5427 BTN 1 BTN = 0.0177 AUD
17 Sep 2024 1 AUD = 56.6218 BTN 1 BTN = 0.0177 AUD
18 Sep 2024 1 AUD = 56.795 BTN 1 BTN = 0.0176 AUD
19 Sep 2024 1 AUD = 57.1406 BTN 1 BTN = 0.0175 AUD
20 Sep 2024 1 AUD = 56.967 BTN 1 BTN = 0.0176 AUD
21 Sep 2024 1 AUD = 56.812 BTN 1 BTN = 0.0176 AUD
22 Sep 2024 1 AUD = 56.812 BTN 1 BTN = 0.0176 AUD
23 Sep 2024 1 AUD = 57.0013 BTN 1 BTN = 0.0175 AUD
24 Sep 2024 1 AUD = 57.3967 BTN 1 BTN = 0.0174 AUD
25 Sep 2024 1 AUD = 57.5164 BTN 1 BTN = 0.0174 AUD
26 Sep 2024 1 AUD = 57.6254 BTN 1 BTN = 0.0174 AUD
27 Sep 2024 1 AUD = 57.7102 BTN 1 BTN = 0.0173 AUD
28 Sep 2024 1 AUD = 57.824 BTN 1 BTN = 0.0173 AUD
29 Sep 2024 1 AUD = 57.824 BTN 1 BTN = 0.0173 AUD
30 Sep 2024 1 AUD = 57.8588 BTN 1 BTN = 0.0173 AUD

Oct 2024

DateAUD-BTNBTN-AUD
01 Oct 2024 1 AUD = 57.8513 BTN 1 BTN = 0.0173 AUD
02 Oct 2024 1 AUD = 57.9525 BTN 1 BTN = 0.0173 AUD
03 Oct 2024 1 AUD = 57.4993 BTN 1 BTN = 0.0174 AUD
04 Oct 2024 1 AUD = 57.3608 BTN 1 BTN = 0.0174 AUD
05 Oct 2024 1 AUD = 57.2609 BTN 1 BTN = 0.0175 AUD
06 Oct 2024 1 AUD = 57.2609 BTN 1 BTN = 0.0175 AUD
07 Oct 2024 1 AUD = 57.0463 BTN 1 BTN = 0.0175 AUD
08 Oct 2024 1 AUD = 56.5561 BTN 1 BTN = 0.0177 AUD
09 Oct 2024 1 AUD = 56.5132 BTN 1 BTN = 0.0177 AUD
10 Oct 2024 1 AUD = 56.4093 BTN 1 BTN = 0.0177 AUD
11 Oct 2024 1 AUD = 56.6513 BTN 1 BTN = 0.0177 AUD
12 Oct 2024 1 AUD = 56.6663 BTN 1 BTN = 0.0176 AUD
13 Oct 2024 1 AUD = 56.6663 BTN 1 BTN = 0.0176 AUD
14 Oct 2024 1 AUD = 56.4783 BTN 1 BTN = 0.0177 AUD
15 Oct 2024 1 AUD = 56.4486 BTN 1 BTN = 0.0177 AUD
16 Oct 2024 1 AUD = 56.1995 BTN 1 BTN = 0.0178 AUD
17 Oct 2024 1 AUD = 56.2756 BTN 1 BTN = 0.0178 AUD
18 Oct 2024 1 AUD = 56.4239 BTN 1 BTN = 0.0177 AUD
19 Oct 2024 1 AUD = 56.2033 BTN 1 BTN = 0.0178 AUD
20 Oct 2024 1 AUD = 56.2033 BTN 1 BTN = 0.0178 AUD
21 Oct 2024 1 AUD = 56.2046 BTN 1 BTN = 0.0178 AUD
22 Oct 2024 1 AUD = 56.2497 BTN 1 BTN = 0.0178 AUD
23 Oct 2024 1 AUD = 55.8113 BTN 1 BTN = 0.0179 AUD
24 Oct 2024 1 AUD = 55.9632 BTN 1 BTN = 0.0179 AUD
25 Oct 2024 1 AUD = 55.7962 BTN 1 BTN = 0.0179 AUD
26 Oct 2024 1 AUD = 55.6571 BTN 1 BTN = 0.018 AUD
27 Oct 2024 1 AUD = 55.6571 BTN 1 BTN = 0.018 AUD
28 Oct 2024 1 AUD = 55.5319 BTN 1 BTN = 0.018 AUD
29 Oct 2024 1 AUD = 55.1372 BTN 1 BTN = 0.0181 AUD
30 Oct 2024 1 AUD = 55.2757 BTN 1 BTN = 0.0181 AUD
31 Oct 2024 1 AUD = 55.1702 BTN 1 BTN = 0.0181 AUD

Nov 2024

DateAUD-BTNBTN-AUD
01 Nov 2024 1 AUD = 55.3676 BTN 1 BTN = 0.0181 AUD
02 Nov 2024 1 AUD = 55.1661 BTN 1 BTN = 0.0181 AUD
03 Nov 2024 1 AUD = 55.0964 BTN 1 BTN = 0.0181 AUD
04 Nov 2024 1 AUD = 55.5516 BTN 1 BTN = 0.018 AUD
05 Nov 2024 1 AUD = 55.7144 BTN 1 BTN = 0.0179 AUD
06 Nov 2024 1 AUD = 55.5339 BTN 1 BTN = 0.018 AUD
07 Nov 2024 1 AUD = 56.1898 BTN 1 BTN = 0.0178 AUD
08 Nov 2024 1 AUD = 55.8764 BTN 1 BTN = 0.0179 AUD
09 Nov 2024 1 AUD = 55.8428 BTN 1 BTN = 0.0179 AUD
10 Nov 2024 1 AUD = 55.8428 BTN 1 BTN = 0.0179 AUD
11 Nov 2024 1 AUD = 55.5025 BTN 1 BTN = 0.018 AUD
12 Nov 2024 1 AUD = 55.3542 BTN 1 BTN = 0.0181 AUD
13 Nov 2024 1 AUD = 55.0109 BTN 1 BTN = 0.0182 AUD
14 Nov 2024 1 AUD = 54.5932 BTN 1 BTN = 0.0183 AUD
15 Nov 2024 1 AUD = 54.4519 BTN 1 BTN = 0.0184 AUD

AUD-BTN and BTN-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Bhutanese Ngultrum (BTN) is the currency used in Bhutan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Bhutan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats