> AUD-BSD and BSD-AUD exchange rates - 2024

AUD-BSD and BSD-AUD exchange rates - 2024

AUD-BSD and BSD-AUD exchange rates

Check below the exchange rates for AUD-BSD and BSD-AUD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AUD = 0.6604 BSD

1 BSD = 1.5142 AUD

1Y 2Y 3Y

AUD to BSDBSD to AUD

Jan 2024

Date	AUD-BSD	BSD-AUD
01 Jan 2024	1 AUD = 0.6831 BSD	1 BSD = 1.4638 AUD
02 Jan 2024	1 AUD = 0.6786 BSD	1 BSD = 1.4736 AUD
03 Jan 2024	1 AUD = 0.6719 BSD	1 BSD = 1.4884 AUD
04 Jan 2024	1 AUD = 0.6726 BSD	1 BSD = 1.4868 AUD
05 Jan 2024	1 AUD = 0.6684 BSD	1 BSD = 1.4961 AUD
06 Jan 2024	1 AUD = 0.6678 BSD	1 BSD = 1.4975 AUD
07 Jan 2024	1 AUD = 0.6678 BSD	1 BSD = 1.4975 AUD
08 Jan 2024	1 AUD = 0.668 BSD	1 BSD = 1.4971 AUD
09 Jan 2024	1 AUD = 0.6696 BSD	1 BSD = 1.4934 AUD
10 Jan 2024	1 AUD = 0.6703 BSD	1 BSD = 1.4919 AUD
11 Jan 2024	1 AUD = 0.6712 BSD	1 BSD = 1.4898 AUD
12 Jan 2024	1 AUD = 0.6683 BSD	1 BSD = 1.4964 AUD
13 Jan 2024	1 AUD = 0.6677 BSD	1 BSD = 1.4978 AUD
14 Jan 2024	1 AUD = 0.6677 BSD	1 BSD = 1.4978 AUD
15 Jan 2024	1 AUD = 0.6647 BSD	1 BSD = 1.5045 AUD
16 Jan 2024	1 AUD = 0.6603 BSD	1 BSD = 1.5145 AUD
17 Jan 2024	1 AUD = 0.6556 BSD	1 BSD = 1.5254 AUD
18 Jan 2024	1 AUD = 0.6558 BSD	1 BSD = 1.5249 AUD
19 Jan 2024	1 AUD = 0.6603 BSD	1 BSD = 1.5145 AUD
20 Jan 2024	1 AUD = 0.6583 BSD	1 BSD = 1.519 AUD
21 Jan 2024	1 AUD = 0.6583 BSD	1 BSD = 1.519 AUD
22 Jan 2024	1 AUD = 0.6588 BSD	1 BSD = 1.5179 AUD
23 Jan 2024	1 AUD = 0.6586 BSD	1 BSD = 1.5185 AUD
24 Jan 2024	1 AUD = 0.6601 BSD	1 BSD = 1.515 AUD
25 Jan 2024	1 AUD = 0.6591 BSD	1 BSD = 1.5173 AUD
26 Jan 2024	1 AUD = 0.6599 BSD	1 BSD = 1.5153 AUD
27 Jan 2024	1 AUD = 0.658 BSD	1 BSD = 1.5197 AUD
28 Jan 2024	1 AUD = 0.658 BSD	1 BSD = 1.5197 AUD
29 Jan 2024	1 AUD = 0.6596 BSD	1 BSD = 1.5161 AUD
30 Jan 2024	1 AUD = 0.6586 BSD	1 BSD = 1.5183 AUD
31 Jan 2024	1 AUD = 0.6582 BSD	1 BSD = 1.5192 AUD

Feb 2024

Date	AUD-BSD	BSD-AUD
01 Feb 2024	1 AUD = 0.6514 BSD	1 BSD = 1.5351 AUD
02 Feb 2024	1 AUD = 0.6611 BSD	1 BSD = 1.5127 AUD
03 Feb 2024	1 AUD = 0.6524 BSD	1 BSD = 1.5329 AUD
04 Feb 2024	1 AUD = 0.6524 BSD	1 BSD = 1.5329 AUD
05 Feb 2024	1 AUD = 0.6492 BSD	1 BSD = 1.5404 AUD
06 Feb 2024	1 AUD = 0.6508 BSD	1 BSD = 1.5367 AUD
07 Feb 2024	1 AUD = 0.6531 BSD	1 BSD = 1.5311 AUD
08 Feb 2024	1 AUD = 0.6497 BSD	1 BSD = 1.5391 AUD
09 Feb 2024	1 AUD = 0.651 BSD	1 BSD = 1.5362 AUD
10 Feb 2024	1 AUD = 0.6519 BSD	1 BSD = 1.534 AUD
11 Feb 2024	1 AUD = 0.6519 BSD	1 BSD = 1.534 AUD
12 Feb 2024	1 AUD = 0.6525 BSD	1 BSD = 1.5325 AUD
13 Feb 2024	1 AUD = 0.6532 BSD	1 BSD = 1.531 AUD
14 Feb 2024	1 AUD = 0.6487 BSD	1 BSD = 1.5415 AUD
15 Feb 2024	1 AUD = 0.6501 BSD	1 BSD = 1.5383 AUD
16 Feb 2024	1 AUD = 0.6523 BSD	1 BSD = 1.533 AUD
17 Feb 2024	1 AUD = 0.6522 BSD	1 BSD = 1.5334 AUD
18 Feb 2024	1 AUD = 0.652 BSD	1 BSD = 1.5338 AUD
19 Feb 2024	1 AUD = 0.6538 BSD	1 BSD = 1.5295 AUD
20 Feb 2024	1 AUD = 0.6568 BSD	1 BSD = 1.5226 AUD
21 Feb 2024	1 AUD = 0.6556 BSD	1 BSD = 1.5252 AUD
22 Feb 2024	1 AUD = 0.6568 BSD	1 BSD = 1.5225 AUD
23 Feb 2024	1 AUD = 0.6582 BSD	1 BSD = 1.5194 AUD
24 Feb 2024	1 AUD = 0.6549 BSD	1 BSD = 1.5269 AUD
25 Feb 2024	1 AUD = 0.6549 BSD	1 BSD = 1.5269 AUD
26 Feb 2024	1 AUD = 0.655 BSD	1 BSD = 1.5266 AUD
27 Feb 2024	1 AUD = 0.6552 BSD	1 BSD = 1.5263 AUD
28 Feb 2024	1 AUD = 0.6497 BSD	1 BSD = 1.5392 AUD
29 Feb 2024	1 AUD = 0.6491 BSD	1 BSD = 1.5405 AUD

Mar 2024

Date	AUD-BSD	BSD-AUD
01 Mar 2024	1 AUD = 0.6496 BSD	1 BSD = 1.5394 AUD
02 Mar 2024	1 AUD = 0.6514 BSD	1 BSD = 1.5353 AUD
03 Mar 2024	1 AUD = 0.6514 BSD	1 BSD = 1.5353 AUD
04 Mar 2024	1 AUD = 0.6519 BSD	1 BSD = 1.5341 AUD
05 Mar 2024	1 AUD = 0.6493 BSD	1 BSD = 1.5401 AUD
06 Mar 2024	1 AUD = 0.6522 BSD	1 BSD = 1.5334 AUD
07 Mar 2024	1 AUD = 0.6601 BSD	1 BSD = 1.5149 AUD
08 Mar 2024	1 AUD = 0.664 BSD	1 BSD = 1.5059 AUD
09 Mar 2024	1 AUD = 0.6637 BSD	1 BSD = 1.5066 AUD
10 Mar 2024	1 AUD = 0.6637 BSD	1 BSD = 1.5066 AUD
11 Mar 2024	1 AUD = 0.6607 BSD	1 BSD = 1.5136 AUD
12 Mar 2024	1 AUD = 0.6597 BSD	1 BSD = 1.5158 AUD
13 Mar 2024	1 AUD = 0.6614 BSD	1 BSD = 1.5121 AUD
14 Mar 2024	1 AUD = 0.6611 BSD	1 BSD = 1.5127 AUD
15 Mar 2024	1 AUD = 0.6572 BSD	1 BSD = 1.5215 AUD
16 Mar 2024	1 AUD = 0.6565 BSD	1 BSD = 1.5232 AUD
17 Mar 2024	1 AUD = 0.6565 BSD	1 BSD = 1.5232 AUD
18 Mar 2024	1 AUD = 0.6567 BSD	1 BSD = 1.5228 AUD
19 Mar 2024	1 AUD = 0.6518 BSD	1 BSD = 1.5342 AUD
20 Mar 2024	1 AUD = 0.6522 BSD	1 BSD = 1.5333 AUD
21 Mar 2024	1 AUD = 0.6596 BSD	1 BSD = 1.5161 AUD
22 Mar 2024	1 AUD = 0.6516 BSD	1 BSD = 1.5346 AUD
23 Mar 2024	1 AUD = 0.6487 BSD	1 BSD = 1.5416 AUD
24 Mar 2024	1 AUD = 0.6487 BSD	1 BSD = 1.5416 AUD
25 Mar 2024	1 AUD = 0.6535 BSD	1 BSD = 1.5302 AUD
26 Mar 2024	1 AUD = 0.6554 BSD	1 BSD = 1.5258 AUD
27 Mar 2024	1 AUD = 0.6517 BSD	1 BSD = 1.5345 AUD
28 Mar 2024	1 AUD = 0.6506 BSD	1 BSD = 1.537 AUD
29 Mar 2024	1 AUD = 0.6524 BSD	1 BSD = 1.5329 AUD
30 Mar 2024	1 AUD = 0.6507 BSD	1 BSD = 1.5367 AUD
31 Mar 2024	1 AUD = 0.6507 BSD	1 BSD = 1.5367 AUD

Apr 2024

Date	AUD-BSD	BSD-AUD
01 Apr 2024	1 AUD = 0.6506 BSD	1 BSD = 1.537 AUD
02 Apr 2024	1 AUD = 0.6502 BSD	1 BSD = 1.538 AUD
03 Apr 2024	1 AUD = 0.6516 BSD	1 BSD = 1.5348 AUD
04 Apr 2024	1 AUD = 0.6599 BSD	1 BSD = 1.5155 AUD
05 Apr 2024	1 AUD = 0.6587 BSD	1 BSD = 1.5182 AUD
06 Apr 2024	1 AUD = 0.6571 BSD	1 BSD = 1.5217 AUD
07 Apr 2024	1 AUD = 0.6571 BSD	1 BSD = 1.5217 AUD
08 Apr 2024	1 AUD = 0.659 BSD	1 BSD = 1.5175 AUD
09 Apr 2024	1 AUD = 0.6624 BSD	1 BSD = 1.5096 AUD
10 Apr 2024	1 AUD = 0.6631 BSD	1 BSD = 1.508 AUD
11 Apr 2024	1 AUD = 0.6523 BSD	1 BSD = 1.5331 AUD
12 Apr 2024	1 AUD = 0.6484 BSD	1 BSD = 1.5423 AUD
13 Apr 2024	1 AUD = 0.6485 BSD	1 BSD = 1.542 AUD
14 Apr 2024	1 AUD = 0.6472 BSD	1 BSD = 1.545 AUD
15 Apr 2024	1 AUD = 0.6479 BSD	1 BSD = 1.5434 AUD
16 Apr 2024	1 AUD = 0.6416 BSD	1 BSD = 1.5585 AUD
17 Apr 2024	1 AUD = 0.642 BSD	1 BSD = 1.5577 AUD
18 Apr 2024	1 AUD = 0.6442 BSD	1 BSD = 1.5523 AUD
19 Apr 2024	1 AUD = 0.6414 BSD	1 BSD = 1.559 AUD
20 Apr 2024	1 AUD = 0.6402 BSD	1 BSD = 1.562 AUD
21 Apr 2024	1 AUD = 0.6402 BSD	1 BSD = 1.562 AUD
22 Apr 2024	1 AUD = 0.6443 BSD	1 BSD = 1.552 AUD
23 Apr 2024	1 AUD = 0.6445 BSD	1 BSD = 1.5515 AUD
24 Apr 2024	1 AUD = 0.6502 BSD	1 BSD = 1.5381 AUD
25 Apr 2024	1 AUD = 0.653 BSD	1 BSD = 1.5313 AUD
26 Apr 2024	1 AUD = 0.6533 BSD	1 BSD = 1.5308 AUD
27 Apr 2024	1 AUD = 0.6546 BSD	1 BSD = 1.5276 AUD
28 Apr 2024	1 AUD = 0.6546 BSD	1 BSD = 1.5276 AUD
29 Apr 2024	1 AUD = 0.6569 BSD	1 BSD = 1.5224 AUD
30 Apr 2024	1 AUD = 0.653 BSD	1 BSD = 1.5313 AUD

May 2024

Date	AUD-BSD	BSD-AUD
01 May 2024	1 AUD = 0.6483 BSD	1 BSD = 1.5425 AUD
02 May 2024	1 AUD = 0.6534 BSD	1 BSD = 1.5305 AUD
03 May 2024	1 AUD = 0.6578 BSD	1 BSD = 1.5202 AUD
04 May 2024	1 AUD = 0.6586 BSD	1 BSD = 1.5183 AUD
05 May 2024	1 AUD = 0.6586 BSD	1 BSD = 1.5183 AUD
06 May 2024	1 AUD = 0.6632 BSD	1 BSD = 1.5077 AUD
07 May 2024	1 AUD = 0.6608 BSD	1 BSD = 1.5132 AUD
08 May 2024	1 AUD = 0.6561 BSD	1 BSD = 1.5243 AUD
09 May 2024	1 AUD = 0.6586 BSD	1 BSD = 1.5183 AUD
10 May 2024	1 AUD = 0.6608 BSD	1 BSD = 1.5133 AUD
11 May 2024	1 AUD = 0.6623 BSD	1 BSD = 1.5099 AUD
12 May 2024	1 AUD = 0.6627 BSD	1 BSD = 1.5089 AUD
13 May 2024	1 AUD = 0.662 BSD	1 BSD = 1.5105 AUD
14 May 2024	1 AUD = 0.6611 BSD	1 BSD = 1.5127 AUD
15 May 2024	1 AUD = 0.6639 BSD	1 BSD = 1.5062 AUD
16 May 2024	1 AUD = 0.6673 BSD	1 BSD = 1.4987 AUD
17 May 2024	1 AUD = 0.6659 BSD	1 BSD = 1.5018 AUD
18 May 2024	1 AUD = 0.6669 BSD	1 BSD = 1.4994 AUD
19 May 2024	1 AUD = 0.6669 BSD	1 BSD = 1.4994 AUD
20 May 2024	1 AUD = 0.6682 BSD	1 BSD = 1.4966 AUD
21 May 2024	1 AUD = 0.6676 BSD	1 BSD = 1.4978 AUD
22 May 2024	1 AUD = 0.6651 BSD	1 BSD = 1.5035 AUD
23 May 2024	1 AUD = 0.6643 BSD	1 BSD = 1.5053 AUD
24 May 2024	1 AUD = 0.6616 BSD	1 BSD = 1.5116 AUD
25 May 2024	1 AUD = 0.6624 BSD	1 BSD = 1.5096 AUD
26 May 2024	1 AUD = 0.6624 BSD	1 BSD = 1.5096 AUD
27 May 2024	1 AUD = 0.6645 BSD	1 BSD = 1.5048 AUD
28 May 2024	1 AUD = 0.6665 BSD	1 BSD = 1.5003 AUD
29 May 2024	1 AUD = 0.6639 BSD	1 BSD = 1.5062 AUD
30 May 2024	1 AUD = 0.6617 BSD	1 BSD = 1.5112 AUD
31 May 2024	1 AUD = 0.6648 BSD	1 BSD = 1.5043 AUD

Jun 2024

Date	AUD-BSD	BSD-AUD
01 Jun 2024	1 AUD = 0.6668 BSD	1 BSD = 1.4996 AUD
02 Jun 2024	1 AUD = 0.6668 BSD	1 BSD = 1.4996 AUD
03 Jun 2024	1 AUD = 0.6651 BSD	1 BSD = 1.5035 AUD
04 Jun 2024	1 AUD = 0.6643 BSD	1 BSD = 1.5052 AUD
05 Jun 2024	1 AUD = 0.6652 BSD	1 BSD = 1.5034 AUD
06 Jun 2024	1 AUD = 0.6644 BSD	1 BSD = 1.5051 AUD
07 Jun 2024	1 AUD = 0.6665 BSD	1 BSD = 1.5003 AUD
08 Jun 2024	1 AUD = 0.6638 BSD	1 BSD = 1.5066 AUD
09 Jun 2024	1 AUD = 0.6638 BSD	1 BSD = 1.5066 AUD
10 Jun 2024	1 AUD = 0.6594 BSD	1 BSD = 1.5166 AUD
11 Jun 2024	1 AUD = 0.6609 BSD	1 BSD = 1.5131 AUD
12 Jun 2024	1 AUD = 0.6615 BSD	1 BSD = 1.5118 AUD
13 Jun 2024	1 AUD = 0.6642 BSD	1 BSD = 1.5055 AUD
14 Jun 2024	1 AUD = 0.6613 BSD	1 BSD = 1.5123 AUD
15 Jun 2024	1 AUD = 0.659 BSD	1 BSD = 1.5174 AUD
16 Jun 2024	1 AUD = 0.659 BSD	1 BSD = 1.5174 AUD
17 Jun 2024	1 AUD = 0.6593 BSD	1 BSD = 1.5168 AUD
18 Jun 2024	1 AUD = 0.6613 BSD	1 BSD = 1.5122 AUD
19 Jun 2024	1 AUD = 0.6667 BSD	1 BSD = 1.5 AUD
20 Jun 2024	1 AUD = 0.6667 BSD	1 BSD = 1.4998 AUD
21 Jun 2024	1 AUD = 0.6665 BSD	1 BSD = 1.5003 AUD
22 Jun 2024	1 AUD = 0.6667 BSD	1 BSD = 1.4999 AUD
23 Jun 2024	1 AUD = 0.6667 BSD	1 BSD = 1.4999 AUD
24 Jun 2024	1 AUD = 0.6641 BSD	1 BSD = 1.5058 AUD
25 Jun 2024	1 AUD = 0.665 BSD	1 BSD = 1.5037 AUD
26 Jun 2024	1 AUD = 0.6658 BSD	1 BSD = 1.5019 AUD
27 Jun 2024	1 AUD = 0.6658 BSD	1 BSD = 1.5019 AUD
28 Jun 2024	1 AUD = 0.6657 BSD	1 BSD = 1.5021 AUD
29 Jun 2024	1 AUD = 0.6686 BSD	1 BSD = 1.4956 AUD
30 Jun 2024	1 AUD = 0.6686 BSD	1 BSD = 1.4956 AUD

Jul 2024

Date	AUD-BSD	BSD-AUD
01 Jul 2024	1 AUD = 0.6669 BSD	1 BSD = 1.4996 AUD
02 Jul 2024	1 AUD = 0.6657 BSD	1 BSD = 1.5021 AUD
03 Jul 2024	1 AUD = 0.6671 BSD	1 BSD = 1.499 AUD
04 Jul 2024	1 AUD = 0.6731 BSD	1 BSD = 1.4857 AUD
05 Jul 2024	1 AUD = 0.6737 BSD	1 BSD = 1.4843 AUD
06 Jul 2024	1 AUD = 0.6736 BSD	1 BSD = 1.4846 AUD
07 Jul 2024	1 AUD = 0.6736 BSD	1 BSD = 1.4846 AUD
08 Jul 2024	1 AUD = 0.6743 BSD	1 BSD = 1.4829 AUD
09 Jul 2024	1 AUD = 0.6736 BSD	1 BSD = 1.4846 AUD
10 Jul 2024	1 AUD = 0.6741 BSD	1 BSD = 1.4835 AUD
11 Jul 2024	1 AUD = 0.6752 BSD	1 BSD = 1.4811 AUD
12 Jul 2024	1 AUD = 0.6773 BSD	1 BSD = 1.4764 AUD
13 Jul 2024	1 AUD = 0.6755 BSD	1 BSD = 1.4803 AUD
14 Jul 2024	1 AUD = 0.6735 BSD	1 BSD = 1.4849 AUD
15 Jul 2024	1 AUD = 0.6776 BSD	1 BSD = 1.4757 AUD
16 Jul 2024	1 AUD = 0.6744 BSD	1 BSD = 1.4829 AUD
17 Jul 2024	1 AUD = 0.6741 BSD	1 BSD = 1.4835 AUD
18 Jul 2024	1 AUD = 0.6733 BSD	1 BSD = 1.4852 AUD
19 Jul 2024	1 AUD = 0.6691 BSD	1 BSD = 1.4946 AUD
20 Jul 2024	1 AUD = 0.668 BSD	1 BSD = 1.4969 AUD
21 Jul 2024	1 AUD = 0.668 BSD	1 BSD = 1.4969 AUD
22 Jul 2024	1 AUD = 0.6654 BSD	1 BSD = 1.503 AUD
23 Jul 2024	1 AUD = 0.6621 BSD	1 BSD = 1.5104 AUD
24 Jul 2024	1 AUD = 0.6605 BSD	1 BSD = 1.5141 AUD
25 Jul 2024	1 AUD = 0.6522 BSD	1 BSD = 1.5333 AUD
26 Jul 2024	1 AUD = 0.6555 BSD	1 BSD = 1.5255 AUD
27 Jul 2024	1 AUD = 0.6547 BSD	1 BSD = 1.5274 AUD
28 Jul 2024	1 AUD = 0.6547 BSD	1 BSD = 1.5274 AUD
29 Jul 2024	1 AUD = 0.6548 BSD	1 BSD = 1.5272 AUD
30 Jul 2024	1 AUD = 0.6538 BSD	1 BSD = 1.5296 AUD
31 Jul 2024	1 AUD = 0.6508 BSD	1 BSD = 1.5366 AUD

Aug 2024

Date	AUD-BSD	BSD-AUD
01 Aug 2024	1 AUD = 0.6534 BSD	1 BSD = 1.5305 AUD
02 Aug 2024	1 AUD = 0.6513 BSD	1 BSD = 1.5353 AUD
03 Aug 2024	1 AUD = 0.6454 BSD	1 BSD = 1.5495 AUD
04 Aug 2024	1 AUD = 0.6454 BSD	1 BSD = 1.5495 AUD
05 Aug 2024	1 AUD = 0.6446 BSD	1 BSD = 1.5513 AUD
06 Aug 2024	1 AUD = 0.6485 BSD	1 BSD = 1.542 AUD
07 Aug 2024	1 AUD = 0.6561 BSD	1 BSD = 1.5242 AUD
08 Aug 2024	1 AUD = 0.6555 BSD	1 BSD = 1.5255 AUD
09 Aug 2024	1 AUD = 0.6576 BSD	1 BSD = 1.5208 AUD
10 Aug 2024	1 AUD = 0.6574 BSD	1 BSD = 1.5212 AUD
11 Aug 2024	1 AUD = 0.6566 BSD	1 BSD = 1.5229 AUD
12 Aug 2024	1 AUD = 0.6597 BSD	1 BSD = 1.5159 AUD
13 Aug 2024	1 AUD = 0.6595 BSD	1 BSD = 1.5164 AUD
14 Aug 2024	1 AUD = 0.6618 BSD	1 BSD = 1.5109 AUD
15 Aug 2024	1 AUD = 0.6629 BSD	1 BSD = 1.5086 AUD
16 Aug 2024	1 AUD = 0.6631 BSD	1 BSD = 1.508 AUD
17 Aug 2024	1 AUD = 0.6645 BSD	1 BSD = 1.5049 AUD
18 Aug 2024	1 AUD = 0.6645 BSD	1 BSD = 1.5049 AUD
19 Aug 2024	1 AUD = 0.6698 BSD	1 BSD = 1.4931 AUD
20 Aug 2024	1 AUD = 0.6734 BSD	1 BSD = 1.485 AUD
21 Aug 2024	1 AUD = 0.6745 BSD	1 BSD = 1.4825 AUD
22 Aug 2024	1 AUD = 0.6734 BSD	1 BSD = 1.485 AUD
23 Aug 2024	1 AUD = 0.6735 BSD	1 BSD = 1.4849 AUD
24 Aug 2024	1 AUD = 0.6743 BSD	1 BSD = 1.4829 AUD
25 Aug 2024	1 AUD = 0.6743 BSD	1 BSD = 1.4829 AUD
26 Aug 2024	1 AUD = 0.677 BSD	1 BSD = 1.477 AUD
27 Aug 2024	1 AUD = 0.6778 BSD	1 BSD = 1.4753 AUD
28 Aug 2024	1 AUD = 0.6774 BSD	1 BSD = 1.4763 AUD
29 Aug 2024	1 AUD = 0.6816 BSD	1 BSD = 1.4672 AUD
30 Aug 2024	1 AUD = 0.6802 BSD	1 BSD = 1.4701 AUD
31 Aug 2024	1 AUD = 0.6764 BSD	1 BSD = 1.4784 AUD

Sep 2024

Date	AUD-BSD	BSD-AUD
01 Sep 2024	1 AUD = 0.6776 BSD	1 BSD = 1.4758 AUD
02 Sep 2024	1 AUD = 0.6776 BSD	1 BSD = 1.4758 AUD
03 Sep 2024	1 AUD = 0.6735 BSD	1 BSD = 1.4848 AUD
04 Sep 2024	1 AUD = 0.6721 BSD	1 BSD = 1.4879 AUD
05 Sep 2024	1 AUD = 0.6727 BSD	1 BSD = 1.4865 AUD
06 Sep 2024	1 AUD = 0.6728 BSD	1 BSD = 1.4864 AUD
07 Sep 2024	1 AUD = 0.6677 BSD	1 BSD = 1.4978 AUD
08 Sep 2024	1 AUD = 0.6677 BSD	1 BSD = 1.4978 AUD
09 Sep 2024	1 AUD = 0.6652 BSD	1 BSD = 1.5033 AUD
10 Sep 2024	1 AUD = 0.6668 BSD	1 BSD = 1.4996 AUD
11 Sep 2024	1 AUD = 0.6668 BSD	1 BSD = 1.4998 AUD
12 Sep 2024	1 AUD = 0.6681 BSD	1 BSD = 1.4968 AUD
13 Sep 2024	1 AUD = 0.6702 BSD	1 BSD = 1.4922 AUD
14 Sep 2024	1 AUD = 0.6707 BSD	1 BSD = 1.4911 AUD
15 Sep 2024	1 AUD = 0.6707 BSD	1 BSD = 1.4911 AUD
16 Sep 2024	1 AUD = 0.675 BSD	1 BSD = 1.4815 AUD
17 Sep 2024	1 AUD = 0.6765 BSD	1 BSD = 1.4783 AUD
18 Sep 2024	1 AUD = 0.6783 BSD	1 BSD = 1.4743 AUD
19 Sep 2024	1 AUD = 0.6832 BSD	1 BSD = 1.4636 AUD
20 Sep 2024	1 AUD = 0.6816 BSD	1 BSD = 1.4671 AUD
21 Sep 2024	1 AUD = 0.6797 BSD	1 BSD = 1.4712 AUD
22 Sep 2024	1 AUD = 0.6797 BSD	1 BSD = 1.4712 AUD
23 Sep 2024	1 AUD = 0.6823 BSD	1 BSD = 1.4655 AUD
24 Sep 2024	1 AUD = 0.6861 BSD	1 BSD = 1.4576 AUD
25 Sep 2024	1 AUD = 0.6877 BSD	1 BSD = 1.4542 AUD
26 Sep 2024	1 AUD = 0.6885 BSD	1 BSD = 1.4525 AUD
27 Sep 2024	1 AUD = 0.6896 BSD	1 BSD = 1.45 AUD
28 Sep 2024	1 AUD = 0.691 BSD	1 BSD = 1.4472 AUD
29 Sep 2024	1 AUD = 0.691 BSD	1 BSD = 1.4472 AUD
30 Sep 2024	1 AUD = 0.6924 BSD	1 BSD = 1.4444 AUD

Oct 2024

Date	AUD-BSD	BSD-AUD
01 Oct 2024	1 AUD = 0.6902 BSD	1 BSD = 1.4488 AUD
02 Oct 2024	1 AUD = 0.69 BSD	1 BSD = 1.4493 AUD
03 Oct 2024	1 AUD = 0.6849 BSD	1 BSD = 1.46 AUD
04 Oct 2024	1 AUD = 0.6836 BSD	1 BSD = 1.4628 AUD
05 Oct 2024	1 AUD = 0.6824 BSD	1 BSD = 1.4654 AUD
06 Oct 2024	1 AUD = 0.6824 BSD	1 BSD = 1.4654 AUD
07 Oct 2024	1 AUD = 0.6793 BSD	1 BSD = 1.4721 AUD
08 Oct 2024	1 AUD = 0.674 BSD	1 BSD = 1.4836 AUD
09 Oct 2024	1 AUD = 0.6728 BSD	1 BSD = 1.4863 AUD
10 Oct 2024	1 AUD = 0.6719 BSD	1 BSD = 1.4883 AUD
11 Oct 2024	1 AUD = 0.6741 BSD	1 BSD = 1.4834 AUD
12 Oct 2024	1 AUD = 0.6743 BSD	1 BSD = 1.4831 AUD
13 Oct 2024	1 AUD = 0.6743 BSD	1 BSD = 1.4831 AUD
14 Oct 2024	1 AUD = 0.6718 BSD	1 BSD = 1.4885 AUD
15 Oct 2024	1 AUD = 0.6717 BSD	1 BSD = 1.4888 AUD
16 Oct 2024	1 AUD = 0.6689 BSD	1 BSD = 1.4951 AUD
17 Oct 2024	1 AUD = 0.6694 BSD	1 BSD = 1.4939 AUD
18 Oct 2024	1 AUD = 0.6712 BSD	1 BSD = 1.4899 AUD
19 Oct 2024	1 AUD = 0.6686 BSD	1 BSD = 1.4958 AUD
20 Oct 2024	1 AUD = 0.6686 BSD	1 BSD = 1.4958 AUD
21 Oct 2024	1 AUD = 0.6686 BSD	1 BSD = 1.4956 AUD
22 Oct 2024	1 AUD = 0.6691 BSD	1 BSD = 1.4946 AUD
23 Oct 2024	1 AUD = 0.6632 BSD	1 BSD = 1.5079 AUD
24 Oct 2024	1 AUD = 0.6657 BSD	1 BSD = 1.5023 AUD
25 Oct 2024	1 AUD = 0.6636 BSD	1 BSD = 1.5069 AUD
26 Oct 2024	1 AUD = 0.662 BSD	1 BSD = 1.5106 AUD
27 Oct 2024	1 AUD = 0.662 BSD	1 BSD = 1.5106 AUD
28 Oct 2024	1 AUD = 0.6605 BSD	1 BSD = 1.5141 AUD
29 Oct 2024	1 AUD = 0.6559 BSD	1 BSD = 1.5246 AUD
30 Oct 2024	1 AUD = 0.6574 BSD	1 BSD = 1.5212 AUD
31 Oct 2024	1 AUD = 0.6567 BSD	1 BSD = 1.5228 AUD

Nov 2024

Date	AUD-BSD	BSD-AUD
01 Nov 2024	1 AUD = 0.6583 BSD	1 BSD = 1.519 AUD
02 Nov 2024	1 AUD = 0.6559 BSD	1 BSD = 1.5246 AUD
03 Nov 2024	1 AUD = 0.6551 BSD	1 BSD = 1.5265 AUD
04 Nov 2024	1 AUD = 0.6605 BSD	1 BSD = 1.5141 AUD
05 Nov 2024	1 AUD = 0.6624 BSD	1 BSD = 1.5096 AUD
06 Nov 2024	1 AUD = 0.6563 BSD	1 BSD = 1.5237 AUD
07 Nov 2024	1 AUD = 0.666 BSD	1 BSD = 1.5016 AUD
08 Nov 2024	1 AUD = 0.6623 BSD	1 BSD = 1.5098 AUD
09 Nov 2024	1 AUD = 0.6619 BSD	1 BSD = 1.5108 AUD
10 Nov 2024	1 AUD = 0.6619 BSD	1 BSD = 1.5108 AUD
11 Nov 2024	1 AUD = 0.658 BSD	1 BSD = 1.5199 AUD
12 Nov 2024	1 AUD = 0.6555 BSD	1 BSD = 1.5256 AUD
13 Nov 2024	1 AUD = 0.6523 BSD	1 BSD = 1.533 AUD
14 Nov 2024	1 AUD = 0.6468 BSD	1 BSD = 1.546 AUD
15 Nov 2024	1 AUD = 0.6483 BSD	1 BSD = 1.5424 AUD
16 Nov 2024	1 AUD = 0.6479 BSD	1 BSD = 1.5434 AUD
17 Nov 2024	1 AUD = 0.6479 BSD	1 BSD = 1.5434 AUD
18 Nov 2024	1 AUD = 0.6456 BSD	1 BSD = 1.5488 AUD
19 Nov 2024	1 AUD = 0.6505 BSD	1 BSD = 1.5372 AUD
20 Nov 2024	1 AUD = 0.6508 BSD	1 BSD = 1.5365 AUD
21 Nov 2024	1 AUD = 0.652 BSD	1 BSD = 1.5337 AUD
22 Nov 2024	1 AUD = 0.6508 BSD	1 BSD = 1.5366 AUD
23 Nov 2024	1 AUD = 0.6498 BSD	1 BSD = 1.5388 AUD
24 Nov 2024	1 AUD = 0.6498 BSD	1 BSD = 1.5388 AUD
25 Nov 2024	1 AUD = 0.6515 BSD	1 BSD = 1.5348 AUD
26 Nov 2024	1 AUD = 0.6478 BSD	1 BSD = 1.5438 AUD
27 Nov 2024	1 AUD = 0.6485 BSD	1 BSD = 1.5421 AUD
28 Nov 2024	1 AUD = 0.6497 BSD	1 BSD = 1.5392 AUD
29 Nov 2024	1 AUD = 0.6505 BSD	1 BSD = 1.5373 AUD
30 Nov 2024	1 AUD = 0.6506 BSD	1 BSD = 1.537 AUD

Dec 2024

Date	AUD-BSD	BSD-AUD
01 Dec 2024	1 AUD = 0.6506 BSD	1 BSD = 1.537 AUD
02 Dec 2024	1 AUD = 0.6477 BSD	1 BSD = 1.544 AUD
03 Dec 2024	1 AUD = 0.6486 BSD	1 BSD = 1.5419 AUD
04 Dec 2024	1 AUD = 0.6407 BSD	1 BSD = 1.5608 AUD
05 Dec 2024	1 AUD = 0.6438 BSD	1 BSD = 1.5533 AUD
06 Dec 2024	1 AUD = 0.6419 BSD	1 BSD = 1.5578 AUD
07 Dec 2024	1 AUD = 0.6398 BSD	1 BSD = 1.563 AUD
08 Dec 2024	1 AUD = 0.6398 BSD	1 BSD = 1.563 AUD
09 Dec 2024	1 AUD = 0.6456 BSD	1 BSD = 1.549 AUD
10 Dec 2024	1 AUD = 0.6403 BSD	1 BSD = 1.5618 AUD
11 Dec 2024	1 AUD = 0.6348 BSD	1 BSD = 1.5753 AUD
12 Dec 2024	1 AUD = 0.6397 BSD	1 BSD = 1.5632 AUD
13 Dec 2024	1 AUD = 0.6373 BSD	1 BSD = 1.569 AUD
14 Dec 2024	1 AUD = 0.6348 BSD	1 BSD = 1.5753 AUD
15 Dec 2024	1 AUD = 0.6348 BSD	1 BSD = 1.5753 AUD
16 Dec 2024	1 AUD = 0.6354 BSD	1 BSD = 1.5738 AUD
17 Dec 2024	1 AUD = 0.6346 BSD	1 BSD = 1.5759 AUD
18 Dec 2024	1 AUD = 0.6321 BSD	1 BSD = 1.5821 AUD
19 Dec 2024	1 AUD = 0.6249 BSD	1 BSD = 1.6002 AUD
20 Dec 2024	1 AUD = 0.6233 BSD	1 BSD = 1.6045 AUD
21 Dec 2024	1 AUD = 0.6227 BSD	1 BSD = 1.6059 AUD
22 Dec 2024	1 AUD = 0.6227 BSD	1 BSD = 1.6059 AUD

AUD-BSD and BSD-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Bahamian Dollar (BSD) is the currency used in Bahamas. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Bahamas, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News