currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-BRL and BRL-AUD exchange rates - 2024

AUD-BRL and BRL-AUD exchange rates - 2024

AUD-BRL and BRL-AUD exchange rates

Check below the exchange rates for AUD-BRL and BRL-AUD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AUD = 3.5469 BRL
1 BRL = 0.2819 AUD
1Y 2Y 3Y

Jan 2024

DateAUD-BRLBRL-AUD
01 Jan 2024 1 AUD = 3.3064 BRL 1 BRL = 0.3024 AUD
02 Jan 2024 1 AUD = 3.3158 BRL 1 BRL = 0.3016 AUD
03 Jan 2024 1 AUD = 3.3166 BRL 1 BRL = 0.3015 AUD
04 Jan 2024 1 AUD = 3.3023 BRL 1 BRL = 0.3028 AUD
05 Jan 2024 1 AUD = 3.2872 BRL 1 BRL = 0.3042 AUD
06 Jan 2024 1 AUD = 3.2703 BRL 1 BRL = 0.3058 AUD
07 Jan 2024 1 AUD = 3.2684 BRL 1 BRL = 0.306 AUD
08 Jan 2024 1 AUD = 3.2719 BRL 1 BRL = 0.3056 AUD
09 Jan 2024 1 AUD = 3.2752 BRL 1 BRL = 0.3053 AUD
10 Jan 2024 1 AUD = 3.2769 BRL 1 BRL = 0.3052 AUD
11 Jan 2024 1 AUD = 3.2738 BRL 1 BRL = 0.3055 AUD
12 Jan 2024 1 AUD = 3.2505 BRL 1 BRL = 0.3076 AUD
13 Jan 2024 1 AUD = 3.2459 BRL 1 BRL = 0.3081 AUD
14 Jan 2024 1 AUD = 3.2459 BRL 1 BRL = 0.3081 AUD
15 Jan 2024 1 AUD = 3.2447 BRL 1 BRL = 0.3082 AUD
16 Jan 2024 1 AUD = 3.229 BRL 1 BRL = 0.3097 AUD
17 Jan 2024 1 AUD = 3.2316 BRL 1 BRL = 0.3094 AUD
18 Jan 2024 1 AUD = 3.2286 BRL 1 BRL = 0.3097 AUD
19 Jan 2024 1 AUD = 3.2386 BRL 1 BRL = 0.3088 AUD
20 Jan 2024 1 AUD = 3.2463 BRL 1 BRL = 0.308 AUD
21 Jan 2024 1 AUD = 3.2545 BRL 1 BRL = 0.3073 AUD
22 Jan 2024 1 AUD = 3.2541 BRL 1 BRL = 0.3073 AUD
23 Jan 2024 1 AUD = 3.2705 BRL 1 BRL = 0.3058 AUD
24 Jan 2024 1 AUD = 3.2439 BRL 1 BRL = 0.3083 AUD
25 Jan 2024 1 AUD = 3.2439 BRL 1 BRL = 0.3083 AUD
26 Jan 2024 1 AUD = 3.2383 BRL 1 BRL = 0.3088 AUD
27 Jan 2024 1 AUD = 3.2354 BRL 1 BRL = 0.3091 AUD
28 Jan 2024 1 AUD = 3.2312 BRL 1 BRL = 0.3095 AUD
29 Jan 2024 1 AUD = 3.2397 BRL 1 BRL = 0.3087 AUD
30 Jan 2024 1 AUD = 3.2626 BRL 1 BRL = 0.3065 AUD
31 Jan 2024 1 AUD = 3.2647 BRL 1 BRL = 0.3063 AUD

Feb 2024

DateAUD-BRLBRL-AUD
01 Feb 2024 1 AUD = 3.2244 BRL 1 BRL = 0.3101 AUD
02 Feb 2024 1 AUD = 3.2479 BRL 1 BRL = 0.3079 AUD
03 Feb 2024 1 AUD = 3.2257 BRL 1 BRL = 0.31 AUD
04 Feb 2024 1 AUD = 3.2408 BRL 1 BRL = 0.3086 AUD
05 Feb 2024 1 AUD = 3.241 BRL 1 BRL = 0.3086 AUD
06 Feb 2024 1 AUD = 3.2304 BRL 1 BRL = 0.3096 AUD
07 Feb 2024 1 AUD = 3.2407 BRL 1 BRL = 0.3086 AUD
08 Feb 2024 1 AUD = 3.2324 BRL 1 BRL = 0.3094 AUD
09 Feb 2024 1 AUD = 3.241 BRL 1 BRL = 0.3085 AUD
10 Feb 2024 1 AUD = 3.2323 BRL 1 BRL = 0.3094 AUD
11 Feb 2024 1 AUD = 3.2329 BRL 1 BRL = 0.3093 AUD
12 Feb 2024 1 AUD = 3.2331 BRL 1 BRL = 0.3093 AUD
13 Feb 2024 1 AUD = 3.2355 BRL 1 BRL = 0.3091 AUD
14 Feb 2024 1 AUD = 3.2136 BRL 1 BRL = 0.3112 AUD
15 Feb 2024 1 AUD = 3.2321 BRL 1 BRL = 0.3094 AUD
16 Feb 2024 1 AUD = 3.2436 BRL 1 BRL = 0.3083 AUD
17 Feb 2024 1 AUD = 3.2383 BRL 1 BRL = 0.3088 AUD
18 Feb 2024 1 AUD = 3.2383 BRL 1 BRL = 0.3088 AUD
19 Feb 2024 1 AUD = 3.2429 BRL 1 BRL = 0.3084 AUD
20 Feb 2024 1 AUD = 3.2492 BRL 1 BRL = 0.3078 AUD
21 Feb 2024 1 AUD = 3.229 BRL 1 BRL = 0.3097 AUD
22 Feb 2024 1 AUD = 3.24 BRL 1 BRL = 0.3086 AUD
23 Feb 2024 1 AUD = 3.2681 BRL 1 BRL = 0.306 AUD
24 Feb 2024 1 AUD = 3.2498 BRL 1 BRL = 0.3077 AUD
25 Feb 2024 1 AUD = 3.2743 BRL 1 BRL = 0.3054 AUD
26 Feb 2024 1 AUD = 3.2692 BRL 1 BRL = 0.3059 AUD
27 Feb 2024 1 AUD = 3.2573 BRL 1 BRL = 0.307 AUD
28 Feb 2024 1 AUD = 3.2151 BRL 1 BRL = 0.311 AUD
29 Feb 2024 1 AUD = 3.2415 BRL 1 BRL = 0.3085 AUD

Mar 2024

DateAUD-BRLBRL-AUD
01 Mar 2024 1 AUD = 3.2268 BRL 1 BRL = 0.3099 AUD
02 Mar 2024 1 AUD = 3.2364 BRL 1 BRL = 0.309 AUD
03 Mar 2024 1 AUD = 3.2378 BRL 1 BRL = 0.3088 AUD
04 Mar 2024 1 AUD = 3.2276 BRL 1 BRL = 0.3098 AUD
05 Mar 2024 1 AUD = 3.2135 BRL 1 BRL = 0.3112 AUD
06 Mar 2024 1 AUD = 3.2239 BRL 1 BRL = 0.3102 AUD
07 Mar 2024 1 AUD = 3.2616 BRL 1 BRL = 0.3066 AUD
08 Mar 2024 1 AUD = 3.2997 BRL 1 BRL = 0.3031 AUD
09 Mar 2024 1 AUD = 3.2757 BRL 1 BRL = 0.3053 AUD
10 Mar 2024 1 AUD = 3.3089 BRL 1 BRL = 0.3022 AUD
11 Mar 2024 1 AUD = 3.2973 BRL 1 BRL = 0.3033 AUD
12 Mar 2024 1 AUD = 3.2903 BRL 1 BRL = 0.3039 AUD
13 Mar 2024 1 AUD = 3.2951 BRL 1 BRL = 0.3035 AUD
14 Mar 2024 1 AUD = 3.2841 BRL 1 BRL = 0.3045 AUD
15 Mar 2024 1 AUD = 3.2833 BRL 1 BRL = 0.3046 AUD
16 Mar 2024 1 AUD = 3.2757 BRL 1 BRL = 0.3053 AUD
17 Mar 2024 1 AUD = 3.2791 BRL 1 BRL = 0.305 AUD
18 Mar 2024 1 AUD = 3.2789 BRL 1 BRL = 0.305 AUD
19 Mar 2024 1 AUD = 3.2889 BRL 1 BRL = 0.3041 AUD
20 Mar 2024 1 AUD = 3.2719 BRL 1 BRL = 0.3056 AUD
21 Mar 2024 1 AUD = 3.2778 BRL 1 BRL = 0.3051 AUD
22 Mar 2024 1 AUD = 3.2614 BRL 1 BRL = 0.3066 AUD
23 Mar 2024 1 AUD = 3.2269 BRL 1 BRL = 0.3099 AUD
24 Mar 2024 1 AUD = 3.2595 BRL 1 BRL = 0.3068 AUD
25 Mar 2024 1 AUD = 3.26 BRL 1 BRL = 0.3067 AUD
26 Mar 2024 1 AUD = 3.2627 BRL 1 BRL = 0.3065 AUD
27 Mar 2024 1 AUD = 3.2504 BRL 1 BRL = 0.3077 AUD
28 Mar 2024 1 AUD = 3.2561 BRL 1 BRL = 0.3071 AUD
29 Mar 2024 1 AUD = 3.2722 BRL 1 BRL = 0.3056 AUD
30 Mar 2024 1 AUD = 3.2679 BRL 1 BRL = 0.306 AUD
31 Mar 2024 1 AUD = 3.2679 BRL 1 BRL = 0.306 AUD

Apr 2024

DateAUD-BRLBRL-AUD
01 Apr 2024 1 AUD = 3.2686 BRL 1 BRL = 0.3059 AUD
02 Apr 2024 1 AUD = 3.2715 BRL 1 BRL = 0.3057 AUD
03 Apr 2024 1 AUD = 3.3072 BRL 1 BRL = 0.3024 AUD
04 Apr 2024 1 AUD = 3.328 BRL 1 BRL = 0.3005 AUD
05 Apr 2024 1 AUD = 3.3206 BRL 1 BRL = 0.3012 AUD
06 Apr 2024 1 AUD = 3.3246 BRL 1 BRL = 0.3008 AUD
07 Apr 2024 1 AUD = 3.3339 BRL 1 BRL = 0.2999 AUD
08 Apr 2024 1 AUD = 3.3351 BRL 1 BRL = 0.2998 AUD
09 Apr 2024 1 AUD = 3.3216 BRL 1 BRL = 0.3011 AUD
10 Apr 2024 1 AUD = 3.3182 BRL 1 BRL = 0.3014 AUD
11 Apr 2024 1 AUD = 3.3107 BRL 1 BRL = 0.3021 AUD
12 Apr 2024 1 AUD = 3.3156 BRL 1 BRL = 0.3016 AUD
13 Apr 2024 1 AUD = 3.3209 BRL 1 BRL = 0.3011 AUD
14 Apr 2024 1 AUD = 3.321 BRL 1 BRL = 0.3011 AUD
15 Apr 2024 1 AUD = 3.3182 BRL 1 BRL = 0.3014 AUD
16 Apr 2024 1 AUD = 3.3514 BRL 1 BRL = 0.2984 AUD
17 Apr 2024 1 AUD = 3.3839 BRL 1 BRL = 0.2955 AUD
18 Apr 2024 1 AUD = 3.3822 BRL 1 BRL = 0.2957 AUD
19 Apr 2024 1 AUD = 3.3763 BRL 1 BRL = 0.2962 AUD
20 Apr 2024 1 AUD = 3.3559 BRL 1 BRL = 0.298 AUD
21 Apr 2024 1 AUD = 3.3383 BRL 1 BRL = 0.2996 AUD
22 Apr 2024 1 AUD = 3.3532 BRL 1 BRL = 0.2982 AUD
23 Apr 2024 1 AUD = 3.3423 BRL 1 BRL = 0.2992 AUD
24 Apr 2024 1 AUD = 3.3427 BRL 1 BRL = 0.2992 AUD
25 Apr 2024 1 AUD = 3.3524 BRL 1 BRL = 0.2983 AUD
26 Apr 2024 1 AUD = 3.3696 BRL 1 BRL = 0.2968 AUD
27 Apr 2024 1 AUD = 3.3774 BRL 1 BRL = 0.2961 AUD
28 Apr 2024 1 AUD = 3.3409 BRL 1 BRL = 0.2993 AUD
29 Apr 2024 1 AUD = 3.3555 BRL 1 BRL = 0.298 AUD
30 Apr 2024 1 AUD = 3.3467 BRL 1 BRL = 0.2988 AUD

May 2024

DateAUD-BRLBRL-AUD
01 May 2024 1 AUD = 3.3688 BRL 1 BRL = 0.2968 AUD
02 May 2024 1 AUD = 3.3585 BRL 1 BRL = 0.2978 AUD
03 May 2024 1 AUD = 3.3599 BRL 1 BRL = 0.2976 AUD
04 May 2024 1 AUD = 3.3503 BRL 1 BRL = 0.2985 AUD
05 May 2024 1 AUD = 3.3503 BRL 1 BRL = 0.2985 AUD
06 May 2024 1 AUD = 3.3679 BRL 1 BRL = 0.2969 AUD
07 May 2024 1 AUD = 3.354 BRL 1 BRL = 0.2982 AUD
08 May 2024 1 AUD = 3.3407 BRL 1 BRL = 0.2993 AUD
09 May 2024 1 AUD = 3.3937 BRL 1 BRL = 0.2947 AUD
10 May 2024 1 AUD = 3.3925 BRL 1 BRL = 0.2948 AUD
11 May 2024 1 AUD = 3.4154 BRL 1 BRL = 0.2928 AUD
12 May 2024 1 AUD = 3.4205 BRL 1 BRL = 0.2924 AUD
13 May 2024 1 AUD = 3.3999 BRL 1 BRL = 0.2941 AUD
14 May 2024 1 AUD = 3.3945 BRL 1 BRL = 0.2946 AUD
15 May 2024 1 AUD = 3.4249 BRL 1 BRL = 0.292 AUD
16 May 2024 1 AUD = 3.4167 BRL 1 BRL = 0.2927 AUD
17 May 2024 1 AUD = 3.4188 BRL 1 BRL = 0.2925 AUD
18 May 2024 1 AUD = 3.4221 BRL 1 BRL = 0.2922 AUD
19 May 2024 1 AUD = 3.4221 BRL 1 BRL = 0.2922 AUD
20 May 2024 1 AUD = 3.4188 BRL 1 BRL = 0.2925 AUD
21 May 2024 1 AUD = 3.4005 BRL 1 BRL = 0.2941 AUD
22 May 2024 1 AUD = 3.417 BRL 1 BRL = 0.2927 AUD
23 May 2024 1 AUD = 3.4125 BRL 1 BRL = 0.293 AUD
24 May 2024 1 AUD = 3.3984 BRL 1 BRL = 0.2943 AUD
25 May 2024 1 AUD = 3.4079 BRL 1 BRL = 0.2934 AUD
26 May 2024 1 AUD = 3.4269 BRL 1 BRL = 0.2918 AUD
27 May 2024 1 AUD = 3.4322 BRL 1 BRL = 0.2914 AUD
28 May 2024 1 AUD = 3.435 BRL 1 BRL = 0.2911 AUD
29 May 2024 1 AUD = 3.4336 BRL 1 BRL = 0.2912 AUD
30 May 2024 1 AUD = 3.4435 BRL 1 BRL = 0.2904 AUD
31 May 2024 1 AUD = 3.461 BRL 1 BRL = 0.2889 AUD

Jun 2024

DateAUD-BRLBRL-AUD
01 Jun 2024 1 AUD = 3.5009 BRL 1 BRL = 0.2856 AUD
02 Jun 2024 1 AUD = 3.5009 BRL 1 BRL = 0.2856 AUD
03 Jun 2024 1 AUD = 3.5018 BRL 1 BRL = 0.2856 AUD
04 Jun 2024 1 AUD = 3.5038 BRL 1 BRL = 0.2854 AUD
05 Jun 2024 1 AUD = 3.5015 BRL 1 BRL = 0.2856 AUD
06 Jun 2024 1 AUD = 3.52 BRL 1 BRL = 0.2841 AUD
07 Jun 2024 1 AUD = 3.4968 BRL 1 BRL = 0.286 AUD
08 Jun 2024 1 AUD = 3.4906 BRL 1 BRL = 0.2865 AUD
09 Jun 2024 1 AUD = 3.5246 BRL 1 BRL = 0.2837 AUD
10 Jun 2024 1 AUD = 3.5084 BRL 1 BRL = 0.285 AUD
11 Jun 2024 1 AUD = 3.5316 BRL 1 BRL = 0.2832 AUD
12 Jun 2024 1 AUD = 3.5568 BRL 1 BRL = 0.2811 AUD
13 Jun 2024 1 AUD = 3.5903 BRL 1 BRL = 0.2785 AUD
14 Jun 2024 1 AUD = 3.5416 BRL 1 BRL = 0.2824 AUD
15 Jun 2024 1 AUD = 3.5345 BRL 1 BRL = 0.2829 AUD
16 Jun 2024 1 AUD = 3.5522 BRL 1 BRL = 0.2815 AUD
17 Jun 2024 1 AUD = 3.5654 BRL 1 BRL = 0.2805 AUD
18 Jun 2024 1 AUD = 3.5941 BRL 1 BRL = 0.2782 AUD
19 Jun 2024 1 AUD = 3.6276 BRL 1 BRL = 0.2757 AUD
20 Jun 2024 1 AUD = 3.6057 BRL 1 BRL = 0.2773 AUD
21 Jun 2024 1 AUD = 3.6294 BRL 1 BRL = 0.2755 AUD
22 Jun 2024 1 AUD = 3.6364 BRL 1 BRL = 0.275 AUD
23 Jun 2024 1 AUD = 3.6292 BRL 1 BRL = 0.2755 AUD
24 Jun 2024 1 AUD = 3.6059 BRL 1 BRL = 0.2773 AUD
25 Jun 2024 1 AUD = 3.6008 BRL 1 BRL = 0.2777 AUD
26 Jun 2024 1 AUD = 3.6531 BRL 1 BRL = 0.2737 AUD
27 Jun 2024 1 AUD = 3.6607 BRL 1 BRL = 0.2732 AUD
28 Jun 2024 1 AUD = 3.6635 BRL 1 BRL = 0.273 AUD
29 Jun 2024 1 AUD = 3.7399 BRL 1 BRL = 0.2674 AUD
30 Jun 2024 1 AUD = 3.7436 BRL 1 BRL = 0.2671 AUD

Jul 2024

DateAUD-BRLBRL-AUD
01 Jul 2024 1 AUD = 3.7233 BRL 1 BRL = 0.2686 AUD
02 Jul 2024 1 AUD = 3.75 BRL 1 BRL = 0.2667 AUD
03 Jul 2024 1 AUD = 3.7723 BRL 1 BRL = 0.2651 AUD
04 Jul 2024 1 AUD = 3.6974 BRL 1 BRL = 0.2705 AUD
05 Jul 2024 1 AUD = 3.7007 BRL 1 BRL = 0.2702 AUD
06 Jul 2024 1 AUD = 3.6976 BRL 1 BRL = 0.2704 AUD
07 Jul 2024 1 AUD = 3.6873 BRL 1 BRL = 0.2712 AUD
08 Jul 2024 1 AUD = 3.6902 BRL 1 BRL = 0.271 AUD
09 Jul 2024 1 AUD = 3.6799 BRL 1 BRL = 0.2717 AUD
10 Jul 2024 1 AUD = 3.6436 BRL 1 BRL = 0.2745 AUD
11 Jul 2024 1 AUD = 3.6614 BRL 1 BRL = 0.2731 AUD
12 Jul 2024 1 AUD = 3.6718 BRL 1 BRL = 0.2723 AUD
13 Jul 2024 1 AUD = 3.6734 BRL 1 BRL = 0.2722 AUD
14 Jul 2024 1 AUD = 3.667 BRL 1 BRL = 0.2727 AUD
15 Jul 2024 1 AUD = 3.6889 BRL 1 BRL = 0.2711 AUD
16 Jul 2024 1 AUD = 3.6606 BRL 1 BRL = 0.2732 AUD
17 Jul 2024 1 AUD = 3.6681 BRL 1 BRL = 0.2726 AUD
18 Jul 2024 1 AUD = 3.7055 BRL 1 BRL = 0.2699 AUD
19 Jul 2024 1 AUD = 3.7104 BRL 1 BRL = 0.2695 AUD
20 Jul 2024 1 AUD = 3.7437 BRL 1 BRL = 0.2671 AUD
21 Jul 2024 1 AUD = 3.7439 BRL 1 BRL = 0.2671 AUD
22 Jul 2024 1 AUD = 3.7199 BRL 1 BRL = 0.2688 AUD
23 Jul 2024 1 AUD = 3.6958 BRL 1 BRL = 0.2706 AUD
24 Jul 2024 1 AUD = 3.7025 BRL 1 BRL = 0.2701 AUD
25 Jul 2024 1 AUD = 3.6999 BRL 1 BRL = 0.2703 AUD
26 Jul 2024 1 AUD = 3.6974 BRL 1 BRL = 0.2705 AUD
27 Jul 2024 1 AUD = 3.6958 BRL 1 BRL = 0.2706 AUD
28 Jul 2024 1 AUD = 3.7005 BRL 1 BRL = 0.2702 AUD
29 Jul 2024 1 AUD = 3.7022 BRL 1 BRL = 0.2701 AUD
30 Jul 2024 1 AUD = 3.6768 BRL 1 BRL = 0.272 AUD
31 Jul 2024 1 AUD = 3.6666 BRL 1 BRL = 0.2727 AUD

Aug 2024

DateAUD-BRLBRL-AUD
01 Aug 2024 1 AUD = 3.707 BRL 1 BRL = 0.2698 AUD
02 Aug 2024 1 AUD = 3.7543 BRL 1 BRL = 0.2664 AUD
03 Aug 2024 1 AUD = 3.7302 BRL 1 BRL = 0.2681 AUD
04 Aug 2024 1 AUD = 3.7302 BRL 1 BRL = 0.2681 AUD
05 Aug 2024 1 AUD = 3.7565 BRL 1 BRL = 0.2662 AUD
06 Aug 2024 1 AUD = 3.6795 BRL 1 BRL = 0.2718 AUD
07 Aug 2024 1 AUD = 3.6946 BRL 1 BRL = 0.2707 AUD
08 Aug 2024 1 AUD = 3.6928 BRL 1 BRL = 0.2708 AUD
09 Aug 2024 1 AUD = 3.6418 BRL 1 BRL = 0.2746 AUD
10 Aug 2024 1 AUD = 3.6186 BRL 1 BRL = 0.2764 AUD
11 Aug 2024 1 AUD = 3.6186 BRL 1 BRL = 0.2763 AUD
12 Aug 2024 1 AUD = 3.628 BRL 1 BRL = 0.2756 AUD
13 Aug 2024 1 AUD = 3.6171 BRL 1 BRL = 0.2765 AUD
14 Aug 2024 1 AUD = 3.608 BRL 1 BRL = 0.2772 AUD
15 Aug 2024 1 AUD = 3.6217 BRL 1 BRL = 0.2761 AUD
16 Aug 2024 1 AUD = 3.626 BRL 1 BRL = 0.2758 AUD
17 Aug 2024 1 AUD = 3.6504 BRL 1 BRL = 0.2739 AUD
18 Aug 2024 1 AUD = 3.6504 BRL 1 BRL = 0.2739 AUD
19 Aug 2024 1 AUD = 3.653 BRL 1 BRL = 0.2737 AUD
20 Aug 2024 1 AUD = 3.6719 BRL 1 BRL = 0.2723 AUD
21 Aug 2024 1 AUD = 3.6949 BRL 1 BRL = 0.2706 AUD
22 Aug 2024 1 AUD = 3.716 BRL 1 BRL = 0.2691 AUD
23 Aug 2024 1 AUD = 3.7512 BRL 1 BRL = 0.2666 AUD
24 Aug 2024 1 AUD = 3.7292 BRL 1 BRL = 0.2682 AUD
25 Aug 2024 1 AUD = 3.7687 BRL 1 BRL = 0.2653 AUD
26 Aug 2024 1 AUD = 3.7138 BRL 1 BRL = 0.2693 AUD
27 Aug 2024 1 AUD = 3.7189 BRL 1 BRL = 0.2689 AUD
28 Aug 2024 1 AUD = 3.7533 BRL 1 BRL = 0.2664 AUD
29 Aug 2024 1 AUD = 3.805 BRL 1 BRL = 0.2628 AUD
30 Aug 2024 1 AUD = 3.8153 BRL 1 BRL = 0.2621 AUD
31 Aug 2024 1 AUD = 3.7949 BRL 1 BRL = 0.2635 AUD

Sep 2024

DateAUD-BRLBRL-AUD
01 Sep 2024 1 AUD = 3.7962 BRL 1 BRL = 0.2634 AUD
02 Sep 2024 1 AUD = 3.8159 BRL 1 BRL = 0.2621 AUD
03 Sep 2024 1 AUD = 3.7855 BRL 1 BRL = 0.2642 AUD
04 Sep 2024 1 AUD = 3.7992 BRL 1 BRL = 0.2632 AUD
05 Sep 2024 1 AUD = 3.7867 BRL 1 BRL = 0.2641 AUD
06 Sep 2024 1 AUD = 3.7554 BRL 1 BRL = 0.2663 AUD
07 Sep 2024 1 AUD = 3.7191 BRL 1 BRL = 0.2689 AUD
08 Sep 2024 1 AUD = 3.7334 BRL 1 BRL = 0.2679 AUD
09 Sep 2024 1 AUD = 3.7428 BRL 1 BRL = 0.2672 AUD
10 Sep 2024 1 AUD = 3.7181 BRL 1 BRL = 0.269 AUD
11 Sep 2024 1 AUD = 3.7563 BRL 1 BRL = 0.2662 AUD
12 Sep 2024 1 AUD = 3.7728 BRL 1 BRL = 0.2651 AUD
13 Sep 2024 1 AUD = 3.7577 BRL 1 BRL = 0.2661 AUD
14 Sep 2024 1 AUD = 3.774 BRL 1 BRL = 0.265 AUD
15 Sep 2024 1 AUD = 3.7315 BRL 1 BRL = 0.268 AUD
16 Sep 2024 1 AUD = 3.7492 BRL 1 BRL = 0.2667 AUD
17 Sep 2024 1 AUD = 3.7134 BRL 1 BRL = 0.2693 AUD
18 Sep 2024 1 AUD = 3.7208 BRL 1 BRL = 0.2688 AUD
19 Sep 2024 1 AUD = 3.6868 BRL 1 BRL = 0.2712 AUD
20 Sep 2024 1 AUD = 3.6943 BRL 1 BRL = 0.2707 AUD
21 Sep 2024 1 AUD = 3.689 BRL 1 BRL = 0.2711 AUD
22 Sep 2024 1 AUD = 3.7547 BRL 1 BRL = 0.2663 AUD
23 Sep 2024 1 AUD = 3.8046 BRL 1 BRL = 0.2628 AUD
24 Sep 2024 1 AUD = 3.7833 BRL 1 BRL = 0.2643 AUD
25 Sep 2024 1 AUD = 3.7534 BRL 1 BRL = 0.2664 AUD
26 Sep 2024 1 AUD = 3.727 BRL 1 BRL = 0.2683 AUD
27 Sep 2024 1 AUD = 3.7549 BRL 1 BRL = 0.2663 AUD
28 Sep 2024 1 AUD = 3.7554 BRL 1 BRL = 0.2663 AUD
29 Sep 2024 1 AUD = 3.7554 BRL 1 BRL = 0.2663 AUD
30 Sep 2024 1 AUD = 3.746 BRL 1 BRL = 0.2669 AUD

Oct 2024

DateAUD-BRLBRL-AUD
01 Oct 2024 1 AUD = 3.7629 BRL 1 BRL = 0.2657 AUD
02 Oct 2024 1 AUD = 3.7395 BRL 1 BRL = 0.2674 AUD
03 Oct 2024 1 AUD = 3.7418 BRL 1 BRL = 0.2672 AUD
04 Oct 2024 1 AUD = 3.7517 BRL 1 BRL = 0.2665 AUD
05 Oct 2024 1 AUD = 3.7381 BRL 1 BRL = 0.2675 AUD
06 Oct 2024 1 AUD = 3.7087 BRL 1 BRL = 0.2696 AUD
07 Oct 2024 1 AUD = 3.6911 BRL 1 BRL = 0.2709 AUD
08 Oct 2024 1 AUD = 3.7126 BRL 1 BRL = 0.2694 AUD
09 Oct 2024 1 AUD = 3.7309 BRL 1 BRL = 0.268 AUD
10 Oct 2024 1 AUD = 3.7529 BRL 1 BRL = 0.2665 AUD
11 Oct 2024 1 AUD = 3.7495 BRL 1 BRL = 0.2667 AUD
12 Oct 2024 1 AUD = 3.7885 BRL 1 BRL = 0.264 AUD
13 Oct 2024 1 AUD = 3.7885 BRL 1 BRL = 0.264 AUD
14 Oct 2024 1 AUD = 3.7831 BRL 1 BRL = 0.2643 AUD
15 Oct 2024 1 AUD = 3.7562 BRL 1 BRL = 0.2662 AUD
16 Oct 2024 1 AUD = 3.7683 BRL 1 BRL = 0.2654 AUD
17 Oct 2024 1 AUD = 3.8027 BRL 1 BRL = 0.263 AUD
18 Oct 2024 1 AUD = 3.7911 BRL 1 BRL = 0.2638 AUD
19 Oct 2024 1 AUD = 3.7799 BRL 1 BRL = 0.2646 AUD
20 Oct 2024 1 AUD = 3.7799 BRL 1 BRL = 0.2646 AUD
21 Oct 2024 1 AUD = 3.8148 BRL 1 BRL = 0.2621 AUD
22 Oct 2024 1 AUD = 3.814 BRL 1 BRL = 0.2622 AUD
23 Oct 2024 1 AUD = 3.7746 BRL 1 BRL = 0.2649 AUD
24 Oct 2024 1 AUD = 3.7893 BRL 1 BRL = 0.2639 AUD
25 Oct 2024 1 AUD = 3.7698 BRL 1 BRL = 0.2653 AUD
26 Oct 2024 1 AUD = 3.7704 BRL 1 BRL = 0.2652 AUD
27 Oct 2024 1 AUD = 3.7704 BRL 1 BRL = 0.2652 AUD
28 Oct 2024 1 AUD = 3.7608 BRL 1 BRL = 0.2659 AUD
29 Oct 2024 1 AUD = 3.7482 BRL 1 BRL = 0.2668 AUD
30 Oct 2024 1 AUD = 3.8019 BRL 1 BRL = 0.263 AUD
31 Oct 2024 1 AUD = 3.7872 BRL 1 BRL = 0.264 AUD

Nov 2024

DateAUD-BRLBRL-AUD
01 Nov 2024 1 AUD = 3.8009 BRL 1 BRL = 0.2631 AUD
02 Nov 2024 1 AUD = 3.8495 BRL 1 BRL = 0.2598 AUD
03 Nov 2024 1 AUD = 3.739 BRL 1 BRL = 0.2675 AUD
04 Nov 2024 1 AUD = 3.8326 BRL 1 BRL = 0.2609 AUD
05 Nov 2024 1 AUD = 3.8357 BRL 1 BRL = 0.2607 AUD
06 Nov 2024 1 AUD = 3.9792 BRL 1 BRL = 0.2513 AUD
07 Nov 2024 1 AUD = 3.7668 BRL 1 BRL = 0.2655 AUD
08 Nov 2024 1 AUD = 3.8177 BRL 1 BRL = 0.2619 AUD
09 Nov 2024 1 AUD = 3.7767 BRL 1 BRL = 0.2648 AUD
10 Nov 2024 1 AUD = 3.7767 BRL 1 BRL = 0.2648 AUD
11 Nov 2024 1 AUD = 3.8237 BRL 1 BRL = 0.2615 AUD
12 Nov 2024 1 AUD = 3.7736 BRL 1 BRL = 0.265 AUD
13 Nov 2024 1 AUD = 3.7411 BRL 1 BRL = 0.2673 AUD
14 Nov 2024 1 AUD = 3.7527 BRL 1 BRL = 0.2665 AUD
15 Nov 2024 1 AUD = 3.7559 BRL 1 BRL = 0.2663 AUD
16 Nov 2024 1 AUD = 3.7448 BRL 1 BRL = 0.267 AUD
17 Nov 2024 1 AUD = 3.7448 BRL 1 BRL = 0.267 AUD
18 Nov 2024 1 AUD = 3.7361 BRL 1 BRL = 0.2677 AUD
19 Nov 2024 1 AUD = 3.7673 BRL 1 BRL = 0.2654 AUD
20 Nov 2024 1 AUD = 3.7571 BRL 1 BRL = 0.2662 AUD
21 Nov 2024 1 AUD = 3.7976 BRL 1 BRL = 0.2633 AUD
22 Nov 2024 1 AUD = 3.7769 BRL 1 BRL = 0.2648 AUD
23 Nov 2024 1 AUD = 3.7707 BRL 1 BRL = 0.2652 AUD
24 Nov 2024 1 AUD = 3.7707 BRL 1 BRL = 0.2652 AUD
25 Nov 2024 1 AUD = 3.7831 BRL 1 BRL = 0.2643 AUD
26 Nov 2024 1 AUD = 3.7696 BRL 1 BRL = 0.2653 AUD
27 Nov 2024 1 AUD = 3.7709 BRL 1 BRL = 0.2652 AUD
28 Nov 2024 1 AUD = 3.8783 BRL 1 BRL = 0.2578 AUD
29 Nov 2024 1 AUD = 3.9625 BRL 1 BRL = 0.2524 AUD
30 Nov 2024 1 AUD = 3.8941 BRL 1 BRL = 0.2568 AUD

Dec 2024

DateAUD-BRLBRL-AUD
01 Dec 2024 1 AUD = 3.8941 BRL 1 BRL = 0.2568 AUD
02 Dec 2024 1 AUD = 3.9113 BRL 1 BRL = 0.2557 AUD
03 Dec 2024 1 AUD = 3.9308 BRL 1 BRL = 0.2544 AUD
04 Dec 2024 1 AUD = 3.8763 BRL 1 BRL = 0.258 AUD
05 Dec 2024 1 AUD = 3.8652 BRL 1 BRL = 0.2587 AUD
06 Dec 2024 1 AUD = 3.8568 BRL 1 BRL = 0.2593 AUD
07 Dec 2024 1 AUD = 3.892 BRL 1 BRL = 0.2569 AUD
08 Dec 2024 1 AUD = 3.892 BRL 1 BRL = 0.2569 AUD
09 Dec 2024 1 AUD = 3.8991 BRL 1 BRL = 0.2565 AUD
10 Dec 2024 1 AUD = 3.8757 BRL 1 BRL = 0.258 AUD
11 Dec 2024 1 AUD = 3.8576 BRL 1 BRL = 0.2592 AUD
12 Dec 2024 1 AUD = 3.7765 BRL 1 BRL = 0.2648 AUD
13 Dec 2024 1 AUD = 3.8319 BRL 1 BRL = 0.261 AUD
14 Dec 2024 1 AUD = 3.8424 BRL 1 BRL = 0.2603 AUD
15 Dec 2024 1 AUD = 3.8424 BRL 1 BRL = 0.2603 AUD
16 Dec 2024 1 AUD = 3.8446 BRL 1 BRL = 0.2601 AUD
17 Dec 2024 1 AUD = 3.8892 BRL 1 BRL = 0.2571 AUD
18 Dec 2024 1 AUD = 3.8764 BRL 1 BRL = 0.258 AUD
19 Dec 2024 1 AUD = 3.9129 BRL 1 BRL = 0.2556 AUD
20 Dec 2024 1 AUD = 3.7935 BRL 1 BRL = 0.2636 AUD
21 Dec 2024 1 AUD = 3.805 BRL 1 BRL = 0.2628 AUD
22 Dec 2024 1 AUD = 3.805 BRL 1 BRL = 0.2628 AUD

AUD-BRL and BRL-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Brazilian Real (BRL) is the currency used in Brazil. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Brazil, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats