> AUD-BOB and BOB-AUD exchange rates - 2025

AUD-BOB and BOB-AUD exchange rates - 2025

AUD-BOB and BOB-AUD exchange rates

Check below the exchange rates for AUD-BOB and BOB-AUD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AUD = 4.3329 BOB

1 BOB = 0.2308 AUD

1Y 2Y 3Y

AUD to BOBBOB to AUD

Jan 2025

Date	AUD-BOB	BOB-AUD
01 Jan 2025	1 AUD = 4.3096 BOB	1 BOB = 0.232 AUD
02 Jan 2025	1 AUD = 4.2905 BOB	1 BOB = 0.2331 AUD
03 Jan 2025	1 AUD = 4.2992 BOB	1 BOB = 0.2326 AUD
04 Jan 2025	1 AUD = 4.2891 BOB	1 BOB = 0.2331 AUD
05 Jan 2025	1 AUD = 4.2891 BOB	1 BOB = 0.2331 AUD
06 Jan 2025	1 AUD = 4.3544 BOB	1 BOB = 0.2297 AUD
07 Jan 2025	1 AUD = 4.3374 BOB	1 BOB = 0.2306 AUD
08 Jan 2025	1 AUD = 4.2832 BOB	1 BOB = 0.2335 AUD
09 Jan 2025	1 AUD = 4.282 BOB	1 BOB = 0.2335 AUD
10 Jan 2025	1 AUD = 4.2757 BOB	1 BOB = 0.2339 AUD
11 Jan 2025	1 AUD = 4.2639 BOB	1 BOB = 0.2345 AUD
12 Jan 2025	1 AUD = 4.2639 BOB	1 BOB = 0.2345 AUD
13 Jan 2025	1 AUD = 4.2606 BOB	1 BOB = 0.2347 AUD
14 Jan 2025	1 AUD = 4.2722 BOB	1 BOB = 0.2341 AUD
15 Jan 2025	1 AUD = 4.2833 BOB	1 BOB = 0.2335 AUD
16 Jan 2025	1 AUD = 4.2914 BOB	1 BOB = 0.233 AUD
17 Jan 2025	1 AUD = 4.2753 BOB	1 BOB = 0.2339 AUD
18 Jan 2025	1 AUD = 4.2786 BOB	1 BOB = 0.2337 AUD
19 Jan 2025	1 AUD = 4.2786 BOB	1 BOB = 0.2337 AUD
20 Jan 2025	1 AUD = 4.2977 BOB	1 BOB = 0.2327 AUD
21 Jan 2025	1 AUD = 4.3005 BOB	1 BOB = 0.2325 AUD
22 Jan 2025	1 AUD = 4.3177 BOB	1 BOB = 0.2316 AUD
23 Jan 2025	1 AUD = 4.337 BOB	1 BOB = 0.2306 AUD
24 Jan 2025	1 AUD = 4.3623 BOB	1 BOB = 0.2292 AUD
25 Jan 2025	1 AUD = 4.3557 BOB	1 BOB = 0.2296 AUD
26 Jan 2025	1 AUD = 4.3557 BOB	1 BOB = 0.2296 AUD
27 Jan 2025	1 AUD = 4.3698 BOB	1 BOB = 0.2288 AUD
28 Jan 2025	1 AUD = 4.3158 BOB	1 BOB = 0.2317 AUD
29 Jan 2025	1 AUD = 4.3024 BOB	1 BOB = 0.2324 AUD
30 Jan 2025	1 AUD = 4.3012 BOB	1 BOB = 0.2325 AUD
31 Jan 2025	1 AUD = 4.2934 BOB	1 BOB = 0.2329 AUD

Feb 2025

Date	AUD-BOB	BOB-AUD
01 Feb 2025	1 AUD = 4.3083 BOB	1 BOB = 0.2321 AUD
02 Feb 2025	1 AUD = 4.3155 BOB	1 BOB = 0.2317 AUD
03 Feb 2025	1 AUD = 4.2656 BOB	1 BOB = 0.2344 AUD
04 Feb 2025	1 AUD = 4.2913 BOB	1 BOB = 0.233 AUD
05 Feb 2025	1 AUD = 4.3423 BOB	1 BOB = 0.2303 AUD
06 Feb 2025	1 AUD = 4.3312 BOB	1 BOB = 0.2309 AUD
07 Feb 2025	1 AUD = 4.3419 BOB	1 BOB = 0.2303 AUD
08 Feb 2025	1 AUD = 4.3521 BOB	1 BOB = 0.2298 AUD
09 Feb 2025	1 AUD = 4.3521 BOB	1 BOB = 0.2298 AUD
10 Feb 2025	1 AUD = 4.3545 BOB	1 BOB = 0.2296 AUD
11 Feb 2025	1 AUD = 4.3398 BOB	1 BOB = 0.2304 AUD
12 Feb 2025	1 AUD = 4.3392 BOB	1 BOB = 0.2305 AUD
13 Feb 2025	1 AUD = 4.3148 BOB	1 BOB = 0.2318 AUD
14 Feb 2025	1 AUD = 4.3863 BOB	1 BOB = 0.228 AUD
15 Feb 2025	1 AUD = 4.3783 BOB	1 BOB = 0.2284 AUD
16 Feb 2025	1 AUD = 4.3783 BOB	1 BOB = 0.2284 AUD
17 Feb 2025	1 AUD = 4.4124 BOB	1 BOB = 0.2266 AUD
18 Feb 2025	1 AUD = 4.3885 BOB	1 BOB = 0.2279 AUD
19 Feb 2025	1 AUD = 4.3863 BOB	1 BOB = 0.228 AUD
20 Feb 2025	1 AUD = 4.4032 BOB	1 BOB = 0.2271 AUD
21 Feb 2025	1 AUD = 4.417 BOB	1 BOB = 0.2264 AUD
22 Feb 2025	1 AUD = 4.3941 BOB	1 BOB = 0.2276 AUD
23 Feb 2025	1 AUD = 4.3941 BOB	1 BOB = 0.2276 AUD
24 Feb 2025	1 AUD = 4.4063 BOB	1 BOB = 0.2269 AUD
25 Feb 2025	1 AUD = 4.3782 BOB	1 BOB = 0.2284 AUD
26 Feb 2025	1 AUD = 4.3654 BOB	1 BOB = 0.2291 AUD
27 Feb 2025	1 AUD = 4.3501 BOB	1 BOB = 0.2299 AUD
28 Feb 2025	1 AUD = 4.2945 BOB	1 BOB = 0.2329 AUD

Mar 2025

Date	AUD-BOB	BOB-AUD
01 Mar 2025	1 AUD = 4.2857 BOB	1 BOB = 0.2333 AUD
02 Mar 2025	1 AUD = 4.2981 BOB	1 BOB = 0.2327 AUD
03 Mar 2025	1 AUD = 4.3122 BOB	1 BOB = 0.2319 AUD
04 Mar 2025	1 AUD = 4.3225 BOB	1 BOB = 0.2313 AUD
05 Mar 2025	1 AUD = 4.3368 BOB	1 BOB = 0.2306 AUD
06 Mar 2025	1 AUD = 4.3762 BOB	1 BOB = 0.2285 AUD
07 Mar 2025	1 AUD = 4.3532 BOB	1 BOB = 0.2297 AUD
08 Mar 2025	1 AUD = 4.3488 BOB	1 BOB = 0.2299 AUD
09 Mar 2025	1 AUD = 4.3488 BOB	1 BOB = 0.2299 AUD
10 Mar 2025	1 AUD = 4.3818 BOB	1 BOB = 0.2282 AUD
11 Mar 2025	1 AUD = 4.348 BOB	1 BOB = 0.23 AUD
12 Mar 2025	1 AUD = 4.3515 BOB	1 BOB = 0.2298 AUD
13 Mar 2025	1 AUD = 4.3459 BOB	1 BOB = 0.2301 AUD
14 Mar 2025	1 AUD = 4.3605 BOB	1 BOB = 0.2293 AUD
15 Mar 2025	1 AUD = 4.3639 BOB	1 BOB = 0.2292 AUD
16 Mar 2025	1 AUD = 4.3639 BOB	1 BOB = 0.2292 AUD
17 Mar 2025	1 AUD = 4.3859 BOB	1 BOB = 0.228 AUD
18 Mar 2025	1 AUD = 4.3972 BOB	1 BOB = 0.2274 AUD
19 Mar 2025	1 AUD = 4.3769 BOB	1 BOB = 0.2285 AUD
20 Mar 2025	1 AUD = 4.3414 BOB	1 BOB = 0.2303 AUD
21 Mar 2025	1 AUD = 4.3405 BOB	1 BOB = 0.2304 AUD
22 Mar 2025	1 AUD = 4.3289 BOB	1 BOB = 0.231 AUD
23 Mar 2025	1 AUD = 4.3289 BOB	1 BOB = 0.231 AUD
24 Mar 2025	1 AUD = 4.3573 BOB	1 BOB = 0.2295 AUD
25 Mar 2025	1 AUD = 4.3629 BOB	1 BOB = 0.2292 AUD
26 Mar 2025	1 AUD = 4.368 BOB	1 BOB = 0.2289 AUD
27 Mar 2025	1 AUD = 4.3573 BOB	1 BOB = 0.2295 AUD
28 Mar 2025	1 AUD = 4.352 BOB	1 BOB = 0.2298 AUD
29 Mar 2025	1 AUD = 4.3089 BOB	1 BOB = 0.2321 AUD
30 Mar 2025	1 AUD = 4.3089 BOB	1 BOB = 0.2321 AUD
31 Mar 2025	1 AUD = 4.335 BOB	1 BOB = 0.2307 AUD

Apr 2025

Date	AUD-BOB	BOB-AUD
01 Apr 2025	1 AUD = 4.3223 BOB	1 BOB = 0.2314 AUD
02 Apr 2025	1 AUD = 4.3559 BOB	1 BOB = 0.2296 AUD
03 Apr 2025	1 AUD = 4.389 BOB	1 BOB = 0.2278 AUD
04 Apr 2025	1 AUD = 4.2125 BOB	1 BOB = 0.2374 AUD
05 Apr 2025	1 AUD = 4.2016 BOB	1 BOB = 0.238 AUD
06 Apr 2025	1 AUD = 4.2016 BOB	1 BOB = 0.238 AUD
07 Apr 2025	1 AUD = 4.1849 BOB	1 BOB = 0.239 AUD
08 Apr 2025	1 AUD = 4.1762 BOB	1 BOB = 0.2395 AUD
09 Apr 2025	1 AUD = 4.1378 BOB	1 BOB = 0.2417 AUD
10 Apr 2025	1 AUD = 4.2755 BOB	1 BOB = 0.2339 AUD
11 Apr 2025	1 AUD = 4.3099 BOB	1 BOB = 0.232 AUD
12 Apr 2025	1 AUD = 4.3361 BOB	1 BOB = 0.2306 AUD
13 Apr 2025	1 AUD = 4.3361 BOB	1 BOB = 0.2306 AUD
14 Apr 2025	1 AUD = 4.3855 BOB	1 BOB = 0.228 AUD
15 Apr 2025	1 AUD = 4.3986 BOB	1 BOB = 0.2273 AUD
16 Apr 2025	1 AUD = 4.4025 BOB	1 BOB = 0.2271 AUD
17 Apr 2025	1 AUD = 4.3936 BOB	1 BOB = 0.2276 AUD
18 Apr 2025	1 AUD = 4.4122 BOB	1 BOB = 0.2266 AUD
19 Apr 2025	1 AUD = 4.4122 BOB	1 BOB = 0.2266 AUD
20 Apr 2025	1 AUD = 4.4122 BOB	1 BOB = 0.2266 AUD
21 Apr 2025	1 AUD = 4.4122 BOB	1 BOB = 0.2266 AUD
22 Apr 2025	1 AUD = 4.4202 BOB	1 BOB = 0.2262 AUD
23 Apr 2025	1 AUD = 4.4264 BOB	1 BOB = 0.2259 AUD
24 Apr 2025	1 AUD = 4.397 BOB	1 BOB = 0.2274 AUD

AUD-BOB and BOB-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Bolivian Bolíviano (BOB) is the currency used in Bolivia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Bolivia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News