> AUD-BOB and BOB-AUD exchange rates - 2024

AUD-BOB and BOB-AUD exchange rates - 2024

AUD-BOB and BOB-AUD exchange rates

Check below the exchange rates for AUD-BOB and BOB-AUD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AUD = 4.5658 BOB

1 BOB = 0.219 AUD

1Y 2Y 3Y

AUD to BOBBOB to AUD

Jan 2024

Date	AUD-BOB	BOB-AUD
01 Jan 2024	1 AUD = 4.7203 BOB	1 BOB = 0.2118 AUD
02 Jan 2024	1 AUD = 4.6892 BOB	1 BOB = 0.2133 AUD
03 Jan 2024	1 AUD = 4.6425 BOB	1 BOB = 0.2154 AUD
04 Jan 2024	1 AUD = 4.6475 BOB	1 BOB = 0.2152 AUD
05 Jan 2024	1 AUD = 4.6188 BOB	1 BOB = 0.2165 AUD
06 Jan 2024	1 AUD = 4.6145 BOB	1 BOB = 0.2167 AUD
07 Jan 2024	1 AUD = 4.6145 BOB	1 BOB = 0.2167 AUD
08 Jan 2024	1 AUD = 4.6155 BOB	1 BOB = 0.2167 AUD
09 Jan 2024	1 AUD = 4.6272 BOB	1 BOB = 0.2161 AUD
10 Jan 2024	1 AUD = 4.6318 BOB	1 BOB = 0.2159 AUD
11 Jan 2024	1 AUD = 4.6383 BOB	1 BOB = 0.2156 AUD
12 Jan 2024	1 AUD = 4.618 BOB	1 BOB = 0.2165 AUD
13 Jan 2024	1 AUD = 4.6138 BOB	1 BOB = 0.2167 AUD
14 Jan 2024	1 AUD = 4.6138 BOB	1 BOB = 0.2167 AUD
15 Jan 2024	1 AUD = 4.5926 BOB	1 BOB = 0.2177 AUD
16 Jan 2024	1 AUD = 4.5626 BOB	1 BOB = 0.2192 AUD
17 Jan 2024	1 AUD = 4.53 BOB	1 BOB = 0.2208 AUD
18 Jan 2024	1 AUD = 4.5315 BOB	1 BOB = 0.2207 AUD
19 Jan 2024	1 AUD = 4.5621 BOB	1 BOB = 0.2192 AUD
20 Jan 2024	1 AUD = 4.5487 BOB	1 BOB = 0.2198 AUD
21 Jan 2024	1 AUD = 4.5487 BOB	1 BOB = 0.2198 AUD
22 Jan 2024	1 AUD = 4.5523 BOB	1 BOB = 0.2197 AUD
23 Jan 2024	1 AUD = 4.551 BOB	1 BOB = 0.2197 AUD
24 Jan 2024	1 AUD = 4.5613 BOB	1 BOB = 0.2192 AUD
25 Jan 2024	1 AUD = 4.5539 BOB	1 BOB = 0.2196 AUD
26 Jan 2024	1 AUD = 4.5595 BOB	1 BOB = 0.2193 AUD
27 Jan 2024	1 AUD = 4.5466 BOB	1 BOB = 0.2199 AUD
28 Jan 2024	1 AUD = 4.5466 BOB	1 BOB = 0.2199 AUD
29 Jan 2024	1 AUD = 4.5581 BOB	1 BOB = 0.2194 AUD
30 Jan 2024	1 AUD = 4.5514 BOB	1 BOB = 0.2197 AUD
31 Jan 2024	1 AUD = 4.5485 BOB	1 BOB = 0.2199 AUD

Feb 2024

Date	AUD-BOB	BOB-AUD
01 Feb 2024	1 AUD = 4.5017 BOB	1 BOB = 0.2221 AUD
02 Feb 2024	1 AUD = 4.568 BOB	1 BOB = 0.2189 AUD
03 Feb 2024	1 AUD = 4.5079 BOB	1 BOB = 0.2218 AUD
04 Feb 2024	1 AUD = 4.5079 BOB	1 BOB = 0.2218 AUD
05 Feb 2024	1 AUD = 4.4862 BOB	1 BOB = 0.2229 AUD
06 Feb 2024	1 AUD = 4.4965 BOB	1 BOB = 0.2224 AUD
07 Feb 2024	1 AUD = 4.5133 BOB	1 BOB = 0.2216 AUD
08 Feb 2024	1 AUD = 4.5057 BOB	1 BOB = 0.2219 AUD
09 Feb 2024	1 AUD = 4.4983 BOB	1 BOB = 0.2223 AUD
10 Feb 2024	1 AUD = 4.5046 BOB	1 BOB = 0.222 AUD
11 Feb 2024	1 AUD = 4.5046 BOB	1 BOB = 0.222 AUD
12 Feb 2024	1 AUD = 4.5094 BOB	1 BOB = 0.2218 AUD
13 Feb 2024	1 AUD = 4.5135 BOB	1 BOB = 0.2216 AUD
14 Feb 2024	1 AUD = 4.4826 BOB	1 BOB = 0.2231 AUD
15 Feb 2024	1 AUD = 4.4916 BOB	1 BOB = 0.2226 AUD
16 Feb 2024	1 AUD = 4.5083 BOB	1 BOB = 0.2218 AUD
17 Feb 2024	1 AUD = 4.5071 BOB	1 BOB = 0.2219 AUD
18 Feb 2024	1 AUD = 4.5054 BOB	1 BOB = 0.222 AUD
19 Feb 2024	1 AUD = 4.5179 BOB	1 BOB = 0.2213 AUD
20 Feb 2024	1 AUD = 4.538 BOB	1 BOB = 0.2204 AUD
21 Feb 2024	1 AUD = 4.5305 BOB	1 BOB = 0.2207 AUD
22 Feb 2024	1 AUD = 4.5389 BOB	1 BOB = 0.2203 AUD
23 Feb 2024	1 AUD = 4.5476 BOB	1 BOB = 0.2199 AUD
24 Feb 2024	1 AUD = 4.5253 BOB	1 BOB = 0.221 AUD
25 Feb 2024	1 AUD = 4.5253 BOB	1 BOB = 0.221 AUD
26 Feb 2024	1 AUD = 4.5264 BOB	1 BOB = 0.2209 AUD
27 Feb 2024	1 AUD = 4.5373 BOB	1 BOB = 0.2204 AUD
28 Feb 2024	1 AUD = 4.4894 BOB	1 BOB = 0.2227 AUD
29 Feb 2024	1 AUD = 4.4855 BOB	1 BOB = 0.2229 AUD

Mar 2024

Date	AUD-BOB	BOB-AUD
01 Mar 2024	1 AUD = 4.4887 BOB	1 BOB = 0.2228 AUD
02 Mar 2024	1 AUD = 4.5009 BOB	1 BOB = 0.2222 AUD
03 Mar 2024	1 AUD = 4.5009 BOB	1 BOB = 0.2222 AUD
04 Mar 2024	1 AUD = 4.5045 BOB	1 BOB = 0.222 AUD
05 Mar 2024	1 AUD = 4.4866 BOB	1 BOB = 0.2229 AUD
06 Mar 2024	1 AUD = 4.5063 BOB	1 BOB = 0.2219 AUD
07 Mar 2024	1 AUD = 4.5614 BOB	1 BOB = 0.2192 AUD
08 Mar 2024	1 AUD = 4.5885 BOB	1 BOB = 0.2179 AUD
09 Mar 2024	1 AUD = 4.5864 BOB	1 BOB = 0.218 AUD
10 Mar 2024	1 AUD = 4.5864 BOB	1 BOB = 0.218 AUD
11 Mar 2024	1 AUD = 4.5655 BOB	1 BOB = 0.219 AUD
12 Mar 2024	1 AUD = 4.5584 BOB	1 BOB = 0.2194 AUD
13 Mar 2024	1 AUD = 4.5863 BOB	1 BOB = 0.218 AUD
14 Mar 2024	1 AUD = 4.5678 BOB	1 BOB = 0.2189 AUD
15 Mar 2024	1 AUD = 4.5416 BOB	1 BOB = 0.2202 AUD
16 Mar 2024	1 AUD = 4.5366 BOB	1 BOB = 0.2204 AUD
17 Mar 2024	1 AUD = 4.5366 BOB	1 BOB = 0.2204 AUD
18 Mar 2024	1 AUD = 4.5381 BOB	1 BOB = 0.2204 AUD
19 Mar 2024	1 AUD = 4.5046 BOB	1 BOB = 0.222 AUD
20 Mar 2024	1 AUD = 4.5064 BOB	1 BOB = 0.2219 AUD
21 Mar 2024	1 AUD = 4.5572 BOB	1 BOB = 0.2194 AUD
22 Mar 2024	1 AUD = 4.5029 BOB	1 BOB = 0.2221 AUD
23 Mar 2024	1 AUD = 4.4825 BOB	1 BOB = 0.2231 AUD
24 Mar 2024	1 AUD = 4.4825 BOB	1 BOB = 0.2231 AUD
25 Mar 2024	1 AUD = 4.5163 BOB	1 BOB = 0.2214 AUD
26 Mar 2024	1 AUD = 4.5449 BOB	1 BOB = 0.22 AUD
27 Mar 2024	1 AUD = 4.5029 BOB	1 BOB = 0.2221 AUD
28 Mar 2024	1 AUD = 4.496 BOB	1 BOB = 0.2224 AUD
29 Mar 2024	1 AUD = 4.5243 BOB	1 BOB = 0.221 AUD
30 Mar 2024	1 AUD = 4.5129 BOB	1 BOB = 0.2216 AUD
31 Mar 2024	1 AUD = 4.5129 BOB	1 BOB = 0.2216 AUD

Apr 2024

Date	AUD-BOB	BOB-AUD
01 Apr 2024	1 AUD = 4.5121 BOB	1 BOB = 0.2216 AUD
02 Apr 2024	1 AUD = 4.493 BOB	1 BOB = 0.2226 AUD
03 Apr 2024	1 AUD = 4.5022 BOB	1 BOB = 0.2221 AUD
04 Apr 2024	1 AUD = 4.5597 BOB	1 BOB = 0.2193 AUD
05 Apr 2024	1 AUD = 4.5518 BOB	1 BOB = 0.2197 AUD
06 Apr 2024	1 AUD = 4.5413 BOB	1 BOB = 0.2202 AUD
07 Apr 2024	1 AUD = 4.5413 BOB	1 BOB = 0.2202 AUD
08 Apr 2024	1 AUD = 4.5637 BOB	1 BOB = 0.2191 AUD
09 Apr 2024	1 AUD = 4.5777 BOB	1 BOB = 0.2184 AUD
10 Apr 2024	1 AUD = 4.5822 BOB	1 BOB = 0.2182 AUD
11 Apr 2024	1 AUD = 4.524 BOB	1 BOB = 0.221 AUD
12 Apr 2024	1 AUD = 4.4968 BOB	1 BOB = 0.2224 AUD
13 Apr 2024	1 AUD = 4.4974 BOB	1 BOB = 0.2223 AUD
14 Apr 2024	1 AUD = 4.4889 BOB	1 BOB = 0.2228 AUD
15 Apr 2024	1 AUD = 4.4771 BOB	1 BOB = 0.2234 AUD
16 Apr 2024	1 AUD = 4.4496 BOB	1 BOB = 0.2247 AUD
17 Apr 2024	1 AUD = 4.4459 BOB	1 BOB = 0.2249 AUD
18 Apr 2024	1 AUD = 4.4685 BOB	1 BOB = 0.2238 AUD
19 Apr 2024	1 AUD = 4.4419 BOB	1 BOB = 0.2251 AUD
20 Apr 2024	1 AUD = 4.4333 BOB	1 BOB = 0.2256 AUD
21 Apr 2024	1 AUD = 4.4333 BOB	1 BOB = 0.2256 AUD
22 Apr 2024	1 AUD = 4.468 BOB	1 BOB = 0.2238 AUD
23 Apr 2024	1 AUD = 4.454 BOB	1 BOB = 0.2245 AUD
24 Apr 2024	1 AUD = 4.4929 BOB	1 BOB = 0.2226 AUD
25 Apr 2024	1 AUD = 4.5222 BOB	1 BOB = 0.2211 AUD
26 Apr 2024	1 AUD = 4.5306 BOB	1 BOB = 0.2207 AUD
27 Apr 2024	1 AUD = 4.5398 BOB	1 BOB = 0.2203 AUD
28 Apr 2024	1 AUD = 4.5398 BOB	1 BOB = 0.2203 AUD
29 Apr 2024	1 AUD = 4.549 BOB	1 BOB = 0.2198 AUD
30 Apr 2024	1 AUD = 4.5124 BOB	1 BOB = 0.2216 AUD

May 2024

Date	AUD-BOB	BOB-AUD
01 May 2024	1 AUD = 4.4798 BOB	1 BOB = 0.2232 AUD
02 May 2024	1 AUD = 4.5146 BOB	1 BOB = 0.2215 AUD
03 May 2024	1 AUD = 4.5556 BOB	1 BOB = 0.2195 AUD
04 May 2024	1 AUD = 4.5613 BOB	1 BOB = 0.2192 AUD
05 May 2024	1 AUD = 4.5613 BOB	1 BOB = 0.2192 AUD
06 May 2024	1 AUD = 4.5834 BOB	1 BOB = 0.2182 AUD
07 May 2024	1 AUD = 4.5661 BOB	1 BOB = 0.219 AUD
08 May 2024	1 AUD = 4.5332 BOB	1 BOB = 0.2206 AUD
09 May 2024	1 AUD = 4.5511 BOB	1 BOB = 0.2197 AUD
10 May 2024	1 AUD = 4.566 BOB	1 BOB = 0.219 AUD
11 May 2024	1 AUD = 4.5763 BOB	1 BOB = 0.2185 AUD
12 May 2024	1 AUD = 4.5792 BOB	1 BOB = 0.2184 AUD
13 May 2024	1 AUD = 4.5745 BOB	1 BOB = 0.2186 AUD
14 May 2024	1 AUD = 4.568 BOB	1 BOB = 0.2189 AUD
15 May 2024	1 AUD = 4.5875 BOB	1 BOB = 0.218 AUD
16 May 2024	1 AUD = 4.6105 BOB	1 BOB = 0.2169 AUD
17 May 2024	1 AUD = 4.6006 BOB	1 BOB = 0.2174 AUD
18 May 2024	1 AUD = 4.608 BOB	1 BOB = 0.217 AUD
19 May 2024	1 AUD = 4.608 BOB	1 BOB = 0.217 AUD
20 May 2024	1 AUD = 4.6175 BOB	1 BOB = 0.2166 AUD
21 May 2024	1 AUD = 4.613 BOB	1 BOB = 0.2168 AUD
22 May 2024	1 AUD = 4.5961 BOB	1 BOB = 0.2176 AUD
23 May 2024	1 AUD = 4.5905 BOB	1 BOB = 0.2178 AUD
24 May 2024	1 AUD = 4.5714 BOB	1 BOB = 0.2188 AUD
25 May 2024	1 AUD = 4.5774 BOB	1 BOB = 0.2185 AUD
26 May 2024	1 AUD = 4.5774 BOB	1 BOB = 0.2185 AUD
27 May 2024	1 AUD = 4.5916 BOB	1 BOB = 0.2178 AUD
28 May 2024	1 AUD = 4.6058 BOB	1 BOB = 0.2171 AUD
29 May 2024	1 AUD = 4.5875 BOB	1 BOB = 0.218 AUD
30 May 2024	1 AUD = 4.5727 BOB	1 BOB = 0.2187 AUD
31 May 2024	1 AUD = 4.603 BOB	1 BOB = 0.2172 AUD

Jun 2024

Date	AUD-BOB	BOB-AUD
01 Jun 2024	1 AUD = 4.6175 BOB	1 BOB = 0.2166 AUD
02 Jun 2024	1 AUD = 4.6175 BOB	1 BOB = 0.2166 AUD
03 Jun 2024	1 AUD = 4.5957 BOB	1 BOB = 0.2176 AUD
04 Jun 2024	1 AUD = 4.5905 BOB	1 BOB = 0.2178 AUD
05 Jun 2024	1 AUD = 4.5956 BOB	1 BOB = 0.2176 AUD
06 Jun 2024	1 AUD = 4.591 BOB	1 BOB = 0.2178 AUD
07 Jun 2024	1 AUD = 4.6054 BOB	1 BOB = 0.2171 AUD
08 Jun 2024	1 AUD = 4.5864 BOB	1 BOB = 0.218 AUD
09 Jun 2024	1 AUD = 4.5864 BOB	1 BOB = 0.218 AUD
10 Jun 2024	1 AUD = 4.5561 BOB	1 BOB = 0.2195 AUD
11 Jun 2024	1 AUD = 4.5667 BOB	1 BOB = 0.219 AUD
12 Jun 2024	1 AUD = 4.5705 BOB	1 BOB = 0.2188 AUD
13 Jun 2024	1 AUD = 4.5901 BOB	1 BOB = 0.2179 AUD
14 Jun 2024	1 AUD = 4.569 BOB	1 BOB = 0.2189 AUD
15 Jun 2024	1 AUD = 4.5537 BOB	1 BOB = 0.2196 AUD
16 Jun 2024	1 AUD = 4.5537 BOB	1 BOB = 0.2196 AUD
17 Jun 2024	1 AUD = 4.556 BOB	1 BOB = 0.2195 AUD
18 Jun 2024	1 AUD = 4.5696 BOB	1 BOB = 0.2188 AUD
19 Jun 2024	1 AUD = 4.6066 BOB	1 BOB = 0.2171 AUD
20 Jun 2024	1 AUD = 4.6074 BOB	1 BOB = 0.217 AUD
21 Jun 2024	1 AUD = 4.6055 BOB	1 BOB = 0.2171 AUD
22 Jun 2024	1 AUD = 4.6065 BOB	1 BOB = 0.2171 AUD
23 Jun 2024	1 AUD = 4.6065 BOB	1 BOB = 0.2171 AUD
24 Jun 2024	1 AUD = 4.589 BOB	1 BOB = 0.2179 AUD
25 Jun 2024	1 AUD = 4.5962 BOB	1 BOB = 0.2176 AUD
26 Jun 2024	1 AUD = 4.6008 BOB	1 BOB = 0.2174 AUD
27 Jun 2024	1 AUD = 4.6004 BOB	1 BOB = 0.2174 AUD
28 Jun 2024	1 AUD = 4.6002 BOB	1 BOB = 0.2174 AUD
29 Jun 2024	1 AUD = 4.6202 BOB	1 BOB = 0.2164 AUD
30 Jun 2024	1 AUD = 4.6204 BOB	1 BOB = 0.2164 AUD

Jul 2024

Date	AUD-BOB	BOB-AUD
01 Jul 2024	1 AUD = 4.6076 BOB	1 BOB = 0.217 AUD
02 Jul 2024	1 AUD = 4.6007 BOB	1 BOB = 0.2174 AUD
03 Jul 2024	1 AUD = 4.6096 BOB	1 BOB = 0.2169 AUD
04 Jul 2024	1 AUD = 4.6514 BOB	1 BOB = 0.215 AUD
05 Jul 2024	1 AUD = 4.6553 BOB	1 BOB = 0.2148 AUD
06 Jul 2024	1 AUD = 4.6545 BOB	1 BOB = 0.2148 AUD
07 Jul 2024	1 AUD = 4.6545 BOB	1 BOB = 0.2148 AUD
08 Jul 2024	1 AUD = 4.6593 BOB	1 BOB = 0.2146 AUD
09 Jul 2024	1 AUD = 4.6539 BOB	1 BOB = 0.2149 AUD
10 Jul 2024	1 AUD = 4.6577 BOB	1 BOB = 0.2147 AUD
11 Jul 2024	1 AUD = 4.6653 BOB	1 BOB = 0.2143 AUD
12 Jul 2024	1 AUD = 4.6803 BOB	1 BOB = 0.2137 AUD
13 Jul 2024	1 AUD = 4.6747 BOB	1 BOB = 0.2139 AUD
14 Jul 2024	1 AUD = 4.6536 BOB	1 BOB = 0.2149 AUD
15 Jul 2024	1 AUD = 4.6826 BOB	1 BOB = 0.2136 AUD
16 Jul 2024	1 AUD = 4.6598 BOB	1 BOB = 0.2146 AUD
17 Jul 2024	1 AUD = 4.6578 BOB	1 BOB = 0.2147 AUD
18 Jul 2024	1 AUD = 4.6529 BOB	1 BOB = 0.2149 AUD
19 Jul 2024	1 AUD = 4.6235 BOB	1 BOB = 0.2163 AUD
20 Jul 2024	1 AUD = 4.6163 BOB	1 BOB = 0.2166 AUD
21 Jul 2024	1 AUD = 4.6163 BOB	1 BOB = 0.2166 AUD
22 Jul 2024	1 AUD = 4.5978 BOB	1 BOB = 0.2175 AUD
23 Jul 2024	1 AUD = 4.5744 BOB	1 BOB = 0.2186 AUD
24 Jul 2024	1 AUD = 4.5634 BOB	1 BOB = 0.2191 AUD
25 Jul 2024	1 AUD = 4.5061 BOB	1 BOB = 0.2219 AUD
26 Jul 2024	1 AUD = 4.5301 BOB	1 BOB = 0.2207 AUD
27 Jul 2024	1 AUD = 4.5243 BOB	1 BOB = 0.221 AUD
28 Jul 2024	1 AUD = 4.5243 BOB	1 BOB = 0.221 AUD
29 Jul 2024	1 AUD = 4.5248 BOB	1 BOB = 0.221 AUD
30 Jul 2024	1 AUD = 4.5176 BOB	1 BOB = 0.2214 AUD
31 Jul 2024	1 AUD = 4.4971 BOB	1 BOB = 0.2224 AUD

Aug 2024

Date	AUD-BOB	BOB-AUD
01 Aug 2024	1 AUD = 4.5145 BOB	1 BOB = 0.2215 AUD
02 Aug 2024	1 AUD = 4.5002 BOB	1 BOB = 0.2222 AUD
03 Aug 2024	1 AUD = 4.4594 BOB	1 BOB = 0.2242 AUD
04 Aug 2024	1 AUD = 4.4594 BOB	1 BOB = 0.2242 AUD
05 Aug 2024	1 AUD = 4.4543 BOB	1 BOB = 0.2245 AUD
06 Aug 2024	1 AUD = 4.4815 BOB	1 BOB = 0.2231 AUD
07 Aug 2024	1 AUD = 4.5334 BOB	1 BOB = 0.2206 AUD
08 Aug 2024	1 AUD = 4.5294 BOB	1 BOB = 0.2208 AUD
09 Aug 2024	1 AUD = 4.5447 BOB	1 BOB = 0.22 AUD
10 Aug 2024	1 AUD = 4.5435 BOB	1 BOB = 0.2201 AUD
11 Aug 2024	1 AUD = 4.5435 BOB	1 BOB = 0.2201 AUD
12 Aug 2024	1 AUD = 4.5578 BOB	1 BOB = 0.2194 AUD
13 Aug 2024	1 AUD = 4.5571 BOB	1 BOB = 0.2194 AUD
14 Aug 2024	1 AUD = 4.5733 BOB	1 BOB = 0.2187 AUD
15 Aug 2024	1 AUD = 4.5805 BOB	1 BOB = 0.2183 AUD
16 Aug 2024	1 AUD = 4.5822 BOB	1 BOB = 0.2182 AUD
17 Aug 2024	1 AUD = 4.5917 BOB	1 BOB = 0.2178 AUD
18 Aug 2024	1 AUD = 4.5917 BOB	1 BOB = 0.2178 AUD
19 Aug 2024	1 AUD = 4.6285 BOB	1 BOB = 0.2161 AUD
20 Aug 2024	1 AUD = 4.6534 BOB	1 BOB = 0.2149 AUD
21 Aug 2024	1 AUD = 4.661 BOB	1 BOB = 0.2145 AUD
22 Aug 2024	1 AUD = 4.6532 BOB	1 BOB = 0.2149 AUD
23 Aug 2024	1 AUD = 4.6529 BOB	1 BOB = 0.2149 AUD
24 Aug 2024	1 AUD = 4.6597 BOB	1 BOB = 0.2146 AUD
25 Aug 2024	1 AUD = 4.6597 BOB	1 BOB = 0.2146 AUD
26 Aug 2024	1 AUD = 4.6785 BOB	1 BOB = 0.2137 AUD
27 Aug 2024	1 AUD = 4.6846 BOB	1 BOB = 0.2135 AUD
28 Aug 2024	1 AUD = 4.681 BOB	1 BOB = 0.2136 AUD
29 Aug 2024	1 AUD = 4.7098 BOB	1 BOB = 0.2123 AUD
30 Aug 2024	1 AUD = 4.7 BOB	1 BOB = 0.2128 AUD
31 Aug 2024	1 AUD = 4.6739 BOB	1 BOB = 0.214 AUD

Sep 2024

Date	AUD-BOB	BOB-AUD
01 Sep 2024	1 AUD = 4.6821 BOB	1 BOB = 0.2136 AUD
02 Sep 2024	1 AUD = 4.682 BOB	1 BOB = 0.2136 AUD
03 Sep 2024	1 AUD = 4.654 BOB	1 BOB = 0.2149 AUD
04 Sep 2024	1 AUD = 4.6442 BOB	1 BOB = 0.2153 AUD
05 Sep 2024	1 AUD = 4.6484 BOB	1 BOB = 0.2151 AUD
06 Sep 2024	1 AUD = 4.6488 BOB	1 BOB = 0.2151 AUD
07 Sep 2024	1 AUD = 4.6135 BOB	1 BOB = 0.2168 AUD
08 Sep 2024	1 AUD = 4.6135 BOB	1 BOB = 0.2168 AUD
09 Sep 2024	1 AUD = 4.5968 BOB	1 BOB = 0.2175 AUD
10 Sep 2024	1 AUD = 4.6083 BOB	1 BOB = 0.217 AUD
11 Sep 2024	1 AUD = 4.6072 BOB	1 BOB = 0.2171 AUD
12 Sep 2024	1 AUD = 4.6162 BOB	1 BOB = 0.2166 AUD
13 Sep 2024	1 AUD = 4.6312 BOB	1 BOB = 0.2159 AUD
14 Sep 2024	1 AUD = 4.6347 BOB	1 BOB = 0.2158 AUD
15 Sep 2024	1 AUD = 4.6347 BOB	1 BOB = 0.2158 AUD
16 Sep 2024	1 AUD = 4.6813 BOB	1 BOB = 0.2136 AUD
17 Sep 2024	1 AUD = 4.6747 BOB	1 BOB = 0.2139 AUD
18 Sep 2024	1 AUD = 4.6872 BOB	1 BOB = 0.2133 AUD
19 Sep 2024	1 AUD = 4.7212 BOB	1 BOB = 0.2118 AUD
20 Sep 2024	1 AUD = 4.7099 BOB	1 BOB = 0.2123 AUD
21 Sep 2024	1 AUD = 4.697 BOB	1 BOB = 0.2129 AUD
22 Sep 2024	1 AUD = 4.697 BOB	1 BOB = 0.2129 AUD
23 Sep 2024	1 AUD = 4.7256 BOB	1 BOB = 0.2116 AUD
24 Sep 2024	1 AUD = 4.741 BOB	1 BOB = 0.2109 AUD
25 Sep 2024	1 AUD = 4.7517 BOB	1 BOB = 0.2105 AUD
26 Sep 2024	1 AUD = 4.757 BOB	1 BOB = 0.2102 AUD
27 Sep 2024	1 AUD = 4.7656 BOB	1 BOB = 0.2098 AUD
28 Sep 2024	1 AUD = 4.775 BOB	1 BOB = 0.2094 AUD
29 Sep 2024	1 AUD = 4.775 BOB	1 BOB = 0.2094 AUD
30 Sep 2024	1 AUD = 4.8013 BOB	1 BOB = 0.2083 AUD

Oct 2024

Date	AUD-BOB	BOB-AUD
01 Oct 2024	1 AUD = 4.769 BOB	1 BOB = 0.2097 AUD
02 Oct 2024	1 AUD = 4.7676 BOB	1 BOB = 0.2098 AUD
03 Oct 2024	1 AUD = 4.7329 BOB	1 BOB = 0.2113 AUD
04 Oct 2024	1 AUD = 4.7235 BOB	1 BOB = 0.2117 AUD
05 Oct 2024	1 AUD = 4.7153 BOB	1 BOB = 0.2121 AUD
06 Oct 2024	1 AUD = 4.7153 BOB	1 BOB = 0.2121 AUD
07 Oct 2024	1 AUD = 4.7041 BOB	1 BOB = 0.2126 AUD
08 Oct 2024	1 AUD = 4.6577 BOB	1 BOB = 0.2147 AUD
09 Oct 2024	1 AUD = 4.6493 BOB	1 BOB = 0.2151 AUD
10 Oct 2024	1 AUD = 4.6428 BOB	1 BOB = 0.2154 AUD
11 Oct 2024	1 AUD = 4.6749 BOB	1 BOB = 0.2139 AUD
12 Oct 2024	1 AUD = 4.676 BOB	1 BOB = 0.2139 AUD
13 Oct 2024	1 AUD = 4.676 BOB	1 BOB = 0.2139 AUD
14 Oct 2024	1 AUD = 4.6521 BOB	1 BOB = 0.215 AUD
15 Oct 2024	1 AUD = 4.6584 BOB	1 BOB = 0.2147 AUD
16 Oct 2024	1 AUD = 4.6221 BOB	1 BOB = 0.2164 AUD
17 Oct 2024	1 AUD = 4.6254 BOB	1 BOB = 0.2162 AUD
18 Oct 2024	1 AUD = 4.6379 BOB	1 BOB = 0.2156 AUD
19 Oct 2024	1 AUD = 4.6198 BOB	1 BOB = 0.2165 AUD
20 Oct 2024	1 AUD = 4.6198 BOB	1 BOB = 0.2165 AUD
21 Oct 2024	1 AUD = 4.63 BOB	1 BOB = 0.216 AUD
22 Oct 2024	1 AUD = 4.6233 BOB	1 BOB = 0.2163 AUD
23 Oct 2024	1 AUD = 4.5823 BOB	1 BOB = 0.2182 AUD
24 Oct 2024	1 AUD = 4.5997 BOB	1 BOB = 0.2174 AUD
25 Oct 2024	1 AUD = 4.5861 BOB	1 BOB = 0.218 AUD
26 Oct 2024	1 AUD = 4.5747 BOB	1 BOB = 0.2186 AUD
27 Oct 2024	1 AUD = 4.5747 BOB	1 BOB = 0.2186 AUD
28 Oct 2024	1 AUD = 4.5639 BOB	1 BOB = 0.2191 AUD
29 Oct 2024	1 AUD = 4.5323 BOB	1 BOB = 0.2206 AUD
30 Oct 2024	1 AUD = 4.5427 BOB	1 BOB = 0.2201 AUD
31 Oct 2024	1 AUD = 4.5381 BOB	1 BOB = 0.2204 AUD

Nov 2024

Date	AUD-BOB	BOB-AUD
01 Nov 2024	1 AUD = 4.5654 BOB	1 BOB = 0.219 AUD
02 Nov 2024	1 AUD = 4.5488 BOB	1 BOB = 0.2198 AUD
03 Nov 2024	1 AUD = 4.543 BOB	1 BOB = 0.2201 AUD
04 Nov 2024	1 AUD = 4.5743 BOB	1 BOB = 0.2186 AUD
05 Nov 2024	1 AUD = 4.5773 BOB	1 BOB = 0.2185 AUD
06 Nov 2024	1 AUD = 4.535 BOB	1 BOB = 0.2205 AUD
07 Nov 2024	1 AUD = 4.618 BOB	1 BOB = 0.2165 AUD
08 Nov 2024	1 AUD = 4.5866 BOB	1 BOB = 0.218 AUD
09 Nov 2024	1 AUD = 4.5838 BOB	1 BOB = 0.2182 AUD
10 Nov 2024	1 AUD = 4.5838 BOB	1 BOB = 0.2182 AUD
11 Nov 2024	1 AUD = 4.5628 BOB	1 BOB = 0.2192 AUD
12 Nov 2024	1 AUD = 4.5457 BOB	1 BOB = 0.22 AUD
13 Nov 2024	1 AUD = 4.5074 BOB	1 BOB = 0.2219 AUD
14 Nov 2024	1 AUD = 4.4693 BOB	1 BOB = 0.2237 AUD
15 Nov 2024	1 AUD = 4.4802 BOB	1 BOB = 0.2232 AUD
16 Nov 2024	1 AUD = 4.4774 BOB	1 BOB = 0.2233 AUD
17 Nov 2024	1 AUD = 4.4774 BOB	1 BOB = 0.2233 AUD
18 Nov 2024	1 AUD = 4.4618 BOB	1 BOB = 0.2241 AUD
19 Nov 2024	1 AUD = 4.5116 BOB	1 BOB = 0.2217 AUD
20 Nov 2024	1 AUD = 4.5068 BOB	1 BOB = 0.2219 AUD
21 Nov 2024	1 AUD = 4.5056 BOB	1 BOB = 0.2219 AUD
22 Nov 2024	1 AUD = 4.4968 BOB	1 BOB = 0.2224 AUD
23 Nov 2024	1 AUD = 4.4903 BOB	1 BOB = 0.2227 AUD
24 Nov 2024	1 AUD = 4.4903 BOB	1 BOB = 0.2227 AUD
25 Nov 2024	1 AUD = 4.5186 BOB	1 BOB = 0.2213 AUD
26 Nov 2024	1 AUD = 4.4766 BOB	1 BOB = 0.2234 AUD
27 Nov 2024	1 AUD = 4.4809 BOB	1 BOB = 0.2232 AUD
28 Nov 2024	1 AUD = 4.4892 BOB	1 BOB = 0.2228 AUD
29 Nov 2024	1 AUD = 4.4949 BOB	1 BOB = 0.2225 AUD
30 Nov 2024	1 AUD = 4.4956 BOB	1 BOB = 0.2224 AUD

Dec 2024

Date	AUD-BOB	BOB-AUD
01 Dec 2024	1 AUD = 4.4956 BOB	1 BOB = 0.2224 AUD
02 Dec 2024	1 AUD = 4.4752 BOB	1 BOB = 0.2235 AUD
03 Dec 2024	1 AUD = 4.4813 BOB	1 BOB = 0.2231 AUD
04 Dec 2024	1 AUD = 4.4273 BOB	1 BOB = 0.2259 AUD
05 Dec 2024	1 AUD = 4.4488 BOB	1 BOB = 0.2248 AUD
06 Dec 2024	1 AUD = 4.4362 BOB	1 BOB = 0.2254 AUD
07 Dec 2024	1 AUD = 4.4212 BOB	1 BOB = 0.2262 AUD
08 Dec 2024	1 AUD = 4.4212 BOB	1 BOB = 0.2262 AUD
09 Dec 2024	1 AUD = 4.4609 BOB	1 BOB = 0.2242 AUD
10 Dec 2024	1 AUD = 4.424 BOB	1 BOB = 0.226 AUD
11 Dec 2024	1 AUD = 4.3863 BOB	1 BOB = 0.228 AUD
12 Dec 2024	1 AUD = 4.4207 BOB	1 BOB = 0.2262 AUD
13 Dec 2024	1 AUD = 4.404 BOB	1 BOB = 0.2271 AUD
14 Dec 2024	1 AUD = 4.3864 BOB	1 BOB = 0.228 AUD
15 Dec 2024	1 AUD = 4.3864 BOB	1 BOB = 0.228 AUD
16 Dec 2024	1 AUD = 4.4059 BOB	1 BOB = 0.227 AUD
17 Dec 2024	1 AUD = 4.3852 BOB	1 BOB = 0.228 AUD
18 Dec 2024	1 AUD = 4.3673 BOB	1 BOB = 0.229 AUD
19 Dec 2024	1 AUD = 4.3181 BOB	1 BOB = 0.2316 AUD
20 Dec 2024	1 AUD = 4.3067 BOB	1 BOB = 0.2322 AUD
21 Dec 2024	1 AUD = 4.303 BOB	1 BOB = 0.2324 AUD
22 Dec 2024	1 AUD = 4.303 BOB	1 BOB = 0.2324 AUD

AUD-BOB and BOB-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Bolivian Bolíviano (BOB) is the currency used in Bolivia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Bolivia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News