currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-BND and BND-AUD exchange rates - 2025

AUD-BND and BND-AUD exchange rates - 2025

AUD-BND and BND-AUD exchange rates

Check below the exchange rates for AUD-BND and BND-AUD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AUD = 0.8445 BND
1 BND = 1.1841 AUD
1Y 2Y 3Y
AUD to BNDBND to AUD
0.8129 Date: 4/6 0.8129 Date: 4/5 0.8150 Date: 4/4 0.8487 Date: 4/3 0.8471 Date: 4/2 0.8401 Date: 4/1 0.8392 Date: 3/31 0.8374 Date: 3/30 0.8374 Date: 3/29 0.8457 Date: 3/28 0.8447 Date: 3/27 0.8458 Date: 3/26 0.8438 Date: 3/25 0.8415 Date: 3/24 0.8355 Date: 3/23 0.8355 Date: 3/22 0.8378 Date: 3/21 0.8389 Date: 3/20 0.8443 Date: 3/19 0.8479 Date: 3/18 0.8452 Date: 3/17 0.8429 Date: 3/16 0.8429 Date: 3/15 0.8422 Date: 3/14 0.8402 Date: 3/13 0.8401 Date: 3/12 0.8382 Date: 3/11 0.8423 Date: 3/10 0.8375 Date: 3/9 0.8375 Date: 3/8 0.8384 Date: 3/7 0.8439 Date: 3/6 0.8393 Date: 3/5 0.8377 Date: 3/4 0.8384 Date: 3/3 0.8388 Date: 3/2 0.8364 Date: 3/1 0.8381 Date: 2/28 0.8445 Date: 2/27 0.8456 Date: 2/26 0.8482 Date: 2/25 0.8514 Date: 2/24 0.8500 Date: 2/23 0.8500 Date: 2/22 0.8545 Date: 2/21 0.8529 Date: 2/20 0.8528 Date: 2/19 0.8523 Date: 2/18 0.8533 Date: 2/17 0.8502 Date: 2/16 0.8502 Date: 2/15 0.8518 Date: 2/14 0.8452 Date: 2/13 0.8499 Date: 2/12 0.8515 Date: 2/11 0.8501 Date: 2/10 0.8506 Date: 2/9 0.8506 Date: 2/8 0.8486 Date: 2/7 0.8483 Date: 2/6 0.8477 Date: 2/5 0.8426 Date: 2/4 0.8420 Date: 2/3 0.8475 Date: 2/2 0.8461 Date: 2/1 0.8431 Date: 1/31 0.8412 Date: 1/30 0.8413 Date: 1/29 0.8447 Date: 1/28 0.8466 Date: 1/27 0.8498 Date: 1/26 0.8498 Date: 1/25 0.8511 Date: 1/24 0.8515 Date: 1/23 0.8498 Date: 1/22 0.8466 Date: 1/21 0.8499 Date: 1/20 0.8462 Date: 1/19 0.8462 Date: 1/18 0.8455 Date: 1/17 0.8489 Date: 1/16 0.8477 Date: 1/15 0.8468 Date: 1/14 0.8457 Date: 1/13 0.8440 Date: 1/12 0.8440 Date: 1/11 0.8463 Date: 1/10 0.8483 Date: 1/9 0.8486 Date: 1/8 0.8545 Date: 1/7 0.8567 Date: 1/6 0.8503 Date: 1/5 0.8503 Date: 1/4 0.8523 Date: 1/3 0.8475 Date: 1/2 0.8424 Date: 1/1 0.8129 Date: 4/6 0.8129 Date: 4/5 0.8150 Date: 4/4 0.8487 Date: 4/3 0.8471 Date: 4/2 0.8401 Date: 4/1 0.8392 Date: 3/31 0.8374 Date: 3/30 0.8374 Date: 3/29 0.8457 Date: 3/28 0.8447 Date: 3/27 0.8458 Date: 3/26 0.8438 Date: 3/25 0.8415 Date: 3/24 0.8355 Date: 3/23 0.8355 Date: 3/22 0.8378 Date: 3/21 0.8389 Date: 3/20 0.8443 Date: 3/19 0.8479 Date: 3/18 0.8452 Date: 3/17 0.8429 Date: 3/16 0.8429 Date: 3/15 0.8422 Date: 3/14 0.8402 Date: 3/13 0.8401 Date: 3/12 0.8382 Date: 3/11 0.8423 Date: 3/10 0.8375 Date: 3/9 0.8375 Date: 3/8 0.8384 Date: 3/7 0.8439 Date: 3/6 0.8393 Date: 3/5 0.8377 Date: 3/4 0.8384 Date: 3/3 0.8388 Date: 3/2 0.8364 Date: 3/1 0.8381 Date: 2/28 0.8445 Date: 2/27 0.8456 Date: 2/26 0.8482 Date: 2/25 0.8514 Date: 2/24 0.8500 Date: 2/23 0.8500 Date: 2/22 0.8545 Date: 2/21 0.8529 Date: 2/20 0.8528 Date: 2/19 0.8523 Date: 2/18 0.8533 Date: 2/17 0.8502 Date: 2/16 0.8502 Date: 2/15 0.8518 Date: 2/14 0.8452 Date: 2/13 0.8499 Date: 2/12 0.8515 Date: 2/11 0.8501 Date: 2/10 0.8506 Date: 2/9 0.8506 Date: 2/8 0.8486 Date: 2/7 0.8483 Date: 2/6 0.8477 Date: 2/5 0.8426 Date: 2/4 0.8420 Date: 2/3 0.8475 Date: 2/2 0.8461 Date: 2/1 0.8431 Date: 1/31 0.8412 Date: 1/30 0.8413 Date: 1/29 0.8447 Date: 1/28 0.8466 Date: 1/27 0.8498 Date: 1/26 0.8498 Date: 1/25 0.8511 Date: 1/24 0.8515 Date: 1/23 0.8498 Date: 1/22 0.8466 Date: 1/21 0.8499 Date: 1/20 0.8462 Date: 1/19 0.8462 Date: 1/18 0.8455 Date: 1/17 0.8489 Date: 1/16 0.8477 Date: 1/15 0.8468 Date: 1/14 0.8457 Date: 1/13 0.8440 Date: 1/12 0.8440 Date: 1/11 0.8463 Date: 1/10 0.8483 Date: 1/9 0.8486 Date: 1/8 0.8545 Date: 1/7 0.8567 Date: 1/6 0.8503 Date: 1/5 0.8503 Date: 1/4 0.8523 Date: 1/3 0.8475 Date: 1/2 0.8424 Date: 1/1

Jan 2025

DateAUD-BNDBND-AUD
01 Jan 2025 1 AUD = 0.8424 BND 1 BND = 1.1871 AUD
02 Jan 2025 1 AUD = 0.8475 BND 1 BND = 1.1799 AUD
03 Jan 2025 1 AUD = 0.8523 BND 1 BND = 1.1733 AUD
04 Jan 2025 1 AUD = 0.8503 BND 1 BND = 1.1761 AUD
05 Jan 2025 1 AUD = 0.8503 BND 1 BND = 1.1761 AUD
06 Jan 2025 1 AUD = 0.8567 BND 1 BND = 1.1672 AUD
07 Jan 2025 1 AUD = 0.8545 BND 1 BND = 1.1703 AUD
08 Jan 2025 1 AUD = 0.8486 BND 1 BND = 1.1784 AUD
09 Jan 2025 1 AUD = 0.8483 BND 1 BND = 1.1788 AUD
10 Jan 2025 1 AUD = 0.8463 BND 1 BND = 1.1816 AUD
11 Jan 2025 1 AUD = 0.844 BND 1 BND = 1.1849 AUD
12 Jan 2025 1 AUD = 0.844 BND 1 BND = 1.1849 AUD
13 Jan 2025 1 AUD = 0.8457 BND 1 BND = 1.1825 AUD
14 Jan 2025 1 AUD = 0.8468 BND 1 BND = 1.1809 AUD
15 Jan 2025 1 AUD = 0.8477 BND 1 BND = 1.1797 AUD
16 Jan 2025 1 AUD = 0.8489 BND 1 BND = 1.178 AUD
17 Jan 2025 1 AUD = 0.8455 BND 1 BND = 1.1827 AUD
18 Jan 2025 1 AUD = 0.8462 BND 1 BND = 1.1818 AUD
19 Jan 2025 1 AUD = 0.8462 BND 1 BND = 1.1818 AUD
20 Jan 2025 1 AUD = 0.8499 BND 1 BND = 1.1765 AUD
21 Jan 2025 1 AUD = 0.8466 BND 1 BND = 1.1812 AUD
22 Jan 2025 1 AUD = 0.8498 BND 1 BND = 1.1767 AUD
23 Jan 2025 1 AUD = 0.8515 BND 1 BND = 1.1744 AUD
24 Jan 2025 1 AUD = 0.8511 BND 1 BND = 1.1749 AUD
25 Jan 2025 1 AUD = 0.8498 BND 1 BND = 1.1768 AUD
26 Jan 2025 1 AUD = 0.8498 BND 1 BND = 1.1768 AUD
27 Jan 2025 1 AUD = 0.8466 BND 1 BND = 1.1811 AUD
28 Jan 2025 1 AUD = 0.8447 BND 1 BND = 1.1839 AUD
29 Jan 2025 1 AUD = 0.8413 BND 1 BND = 1.1887 AUD
30 Jan 2025 1 AUD = 0.8412 BND 1 BND = 1.1888 AUD
31 Jan 2025 1 AUD = 0.8431 BND 1 BND = 1.186 AUD

Feb 2025

DateAUD-BNDBND-AUD
01 Feb 2025 1 AUD = 0.8461 BND 1 BND = 1.1819 AUD
02 Feb 2025 1 AUD = 0.8475 BND 1 BND = 1.1799 AUD
03 Feb 2025 1 AUD = 0.842 BND 1 BND = 1.1877 AUD
04 Feb 2025 1 AUD = 0.8426 BND 1 BND = 1.1868 AUD
05 Feb 2025 1 AUD = 0.8477 BND 1 BND = 1.1797 AUD
06 Feb 2025 1 AUD = 0.8483 BND 1 BND = 1.1789 AUD
07 Feb 2025 1 AUD = 0.8486 BND 1 BND = 1.1784 AUD
08 Feb 2025 1 AUD = 0.8506 BND 1 BND = 1.1756 AUD
09 Feb 2025 1 AUD = 0.8506 BND 1 BND = 1.1756 AUD
10 Feb 2025 1 AUD = 0.8501 BND 1 BND = 1.1764 AUD
11 Feb 2025 1 AUD = 0.8515 BND 1 BND = 1.1744 AUD
12 Feb 2025 1 AUD = 0.8499 BND 1 BND = 1.1767 AUD
13 Feb 2025 1 AUD = 0.8452 BND 1 BND = 1.1832 AUD
14 Feb 2025 1 AUD = 0.8518 BND 1 BND = 1.1741 AUD
15 Feb 2025 1 AUD = 0.8502 BND 1 BND = 1.1762 AUD
16 Feb 2025 1 AUD = 0.8502 BND 1 BND = 1.1762 AUD
17 Feb 2025 1 AUD = 0.8533 BND 1 BND = 1.1719 AUD
18 Feb 2025 1 AUD = 0.8523 BND 1 BND = 1.1733 AUD
19 Feb 2025 1 AUD = 0.8528 BND 1 BND = 1.1726 AUD
20 Feb 2025 1 AUD = 0.8529 BND 1 BND = 1.1725 AUD
21 Feb 2025 1 AUD = 0.8545 BND 1 BND = 1.1703 AUD
22 Feb 2025 1 AUD = 0.85 BND 1 BND = 1.1764 AUD
23 Feb 2025 1 AUD = 0.85 BND 1 BND = 1.1764 AUD
24 Feb 2025 1 AUD = 0.8514 BND 1 BND = 1.1745 AUD
25 Feb 2025 1 AUD = 0.8482 BND 1 BND = 1.179 AUD
26 Feb 2025 1 AUD = 0.8456 BND 1 BND = 1.1826 AUD
27 Feb 2025 1 AUD = 0.8445 BND 1 BND = 1.1842 AUD
28 Feb 2025 1 AUD = 0.8381 BND 1 BND = 1.1932 AUD

Mar 2025

DateAUD-BNDBND-AUD
01 Mar 2025 1 AUD = 0.8364 BND 1 BND = 1.1956 AUD
02 Mar 2025 1 AUD = 0.8388 BND 1 BND = 1.1922 AUD
03 Mar 2025 1 AUD = 0.8384 BND 1 BND = 1.1927 AUD
04 Mar 2025 1 AUD = 0.8377 BND 1 BND = 1.1938 AUD
05 Mar 2025 1 AUD = 0.8393 BND 1 BND = 1.1915 AUD
06 Mar 2025 1 AUD = 0.8439 BND 1 BND = 1.185 AUD
07 Mar 2025 1 AUD = 0.8384 BND 1 BND = 1.1928 AUD
08 Mar 2025 1 AUD = 0.8375 BND 1 BND = 1.194 AUD
09 Mar 2025 1 AUD = 0.8375 BND 1 BND = 1.194 AUD
10 Mar 2025 1 AUD = 0.8423 BND 1 BND = 1.1872 AUD
11 Mar 2025 1 AUD = 0.8382 BND 1 BND = 1.193 AUD
12 Mar 2025 1 AUD = 0.8401 BND 1 BND = 1.1903 AUD
13 Mar 2025 1 AUD = 0.8402 BND 1 BND = 1.1902 AUD
14 Mar 2025 1 AUD = 0.8422 BND 1 BND = 1.1874 AUD
15 Mar 2025 1 AUD = 0.8429 BND 1 BND = 1.1864 AUD
16 Mar 2025 1 AUD = 0.8429 BND 1 BND = 1.1864 AUD
17 Mar 2025 1 AUD = 0.8452 BND 1 BND = 1.1831 AUD
18 Mar 2025 1 AUD = 0.8479 BND 1 BND = 1.1795 AUD
19 Mar 2025 1 AUD = 0.8443 BND 1 BND = 1.1844 AUD
20 Mar 2025 1 AUD = 0.8389 BND 1 BND = 1.1921 AUD
21 Mar 2025 1 AUD = 0.8378 BND 1 BND = 1.1937 AUD
22 Mar 2025 1 AUD = 0.8355 BND 1 BND = 1.1969 AUD
23 Mar 2025 1 AUD = 0.8355 BND 1 BND = 1.1969 AUD
24 Mar 2025 1 AUD = 0.8415 BND 1 BND = 1.1884 AUD
25 Mar 2025 1 AUD = 0.8438 BND 1 BND = 1.1851 AUD
26 Mar 2025 1 AUD = 0.8458 BND 1 BND = 1.1824 AUD
27 Mar 2025 1 AUD = 0.8447 BND 1 BND = 1.1838 AUD
28 Mar 2025 1 AUD = 0.8457 BND 1 BND = 1.1824 AUD
29 Mar 2025 1 AUD = 0.8374 BND 1 BND = 1.1942 AUD
30 Mar 2025 1 AUD = 0.8374 BND 1 BND = 1.1942 AUD
31 Mar 2025 1 AUD = 0.8392 BND 1 BND = 1.1917 AUD

Apr 2025

DateAUD-BNDBND-AUD
01 Apr 2025 1 AUD = 0.8401 BND 1 BND = 1.1903 AUD
02 Apr 2025 1 AUD = 0.8471 BND 1 BND = 1.1805 AUD
03 Apr 2025 1 AUD = 0.8487 BND 1 BND = 1.1783 AUD
04 Apr 2025 1 AUD = 0.815 BND 1 BND = 1.2269 AUD
05 Apr 2025 1 AUD = 0.8129 BND 1 BND = 1.2301 AUD
06 Apr 2025 1 AUD = 0.8129 BND 1 BND = 1.2301 AUD

AUD-BND and BND-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Bruneian Dollar (BND) is the currency used in Brunei. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Brunei, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats