currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-BND and BND-AUD exchange rates - 2024

AUD-BND and BND-AUD exchange rates - 2024

AUD-BND and BND-AUD exchange rates

Check below the exchange rates for AUD-BND and BND-AUD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AUD = 0.8822 BND
1 BND = 1.1335 AUD
1Y 2Y 3Y

Jan 2024

DateAUD-BNDBND-AUD
01 Jan 2024 1 AUD = 0.9013 BND 1 BND = 1.1095 AUD
02 Jan 2024 1 AUD = 0.8992 BND 1 BND = 1.1121 AUD
03 Jan 2024 1 AUD = 0.8926 BND 1 BND = 1.1204 AUD
04 Jan 2024 1 AUD = 0.8938 BND 1 BND = 1.1189 AUD
05 Jan 2024 1 AUD = 0.8901 BND 1 BND = 1.1235 AUD
06 Jan 2024 1 AUD = 0.8893 BND 1 BND = 1.1245 AUD
07 Jan 2024 1 AUD = 0.8893 BND 1 BND = 1.1245 AUD
08 Jan 2024 1 AUD = 0.8892 BND 1 BND = 1.1246 AUD
09 Jan 2024 1 AUD = 0.8914 BND 1 BND = 1.1218 AUD
10 Jan 2024 1 AUD = 0.8922 BND 1 BND = 1.1208 AUD
11 Jan 2024 1 AUD = 0.8924 BND 1 BND = 1.1205 AUD
12 Jan 2024 1 AUD = 0.8903 BND 1 BND = 1.1232 AUD
13 Jan 2024 1 AUD = 0.8895 BND 1 BND = 1.1242 AUD
14 Jan 2024 1 AUD = 0.8895 BND 1 BND = 1.1242 AUD
15 Jan 2024 1 AUD = 0.8863 BND 1 BND = 1.1283 AUD
16 Jan 2024 1 AUD = 0.8851 BND 1 BND = 1.1299 AUD
17 Jan 2024 1 AUD = 0.8811 BND 1 BND = 1.135 AUD
18 Jan 2024 1 AUD = 0.8812 BND 1 BND = 1.1349 AUD
19 Jan 2024 1 AUD = 0.8855 BND 1 BND = 1.1294 AUD
20 Jan 2024 1 AUD = 0.8828 BND 1 BND = 1.1327 AUD
21 Jan 2024 1 AUD = 0.8828 BND 1 BND = 1.1327 AUD
22 Jan 2024 1 AUD = 0.8835 BND 1 BND = 1.1318 AUD
23 Jan 2024 1 AUD = 0.8831 BND 1 BND = 1.1324 AUD
24 Jan 2024 1 AUD = 0.8834 BND 1 BND = 1.132 AUD
25 Jan 2024 1 AUD = 0.8827 BND 1 BND = 1.1329 AUD
26 Jan 2024 1 AUD = 0.8841 BND 1 BND = 1.131 AUD
27 Jan 2024 1 AUD = 0.8816 BND 1 BND = 1.1343 AUD
28 Jan 2024 1 AUD = 0.8816 BND 1 BND = 1.1343 AUD
29 Jan 2024 1 AUD = 0.8851 BND 1 BND = 1.1298 AUD
30 Jan 2024 1 AUD = 0.8825 BND 1 BND = 1.1331 AUD
31 Jan 2024 1 AUD = 0.8822 BND 1 BND = 1.1335 AUD

Feb 2024

DateAUD-BNDBND-AUD
01 Feb 2024 1 AUD = 0.8738 BND 1 BND = 1.1445 AUD
02 Feb 2024 1 AUD = 0.8827 BND 1 BND = 1.1329 AUD
03 Feb 2024 1 AUD = 0.877 BND 1 BND = 1.1402 AUD
04 Feb 2024 1 AUD = 0.877 BND 1 BND = 1.1402 AUD
05 Feb 2024 1 AUD = 0.8736 BND 1 BND = 1.1446 AUD
06 Feb 2024 1 AUD = 0.8759 BND 1 BND = 1.1417 AUD
07 Feb 2024 1 AUD = 0.8771 BND 1 BND = 1.1401 AUD
08 Feb 2024 1 AUD = 0.8748 BND 1 BND = 1.1431 AUD
09 Feb 2024 1 AUD = 0.8763 BND 1 BND = 1.1412 AUD
10 Feb 2024 1 AUD = 0.8775 BND 1 BND = 1.1396 AUD
11 Feb 2024 1 AUD = 0.8775 BND 1 BND = 1.1396 AUD
12 Feb 2024 1 AUD = 0.8777 BND 1 BND = 1.1394 AUD
13 Feb 2024 1 AUD = 0.8786 BND 1 BND = 1.1382 AUD
14 Feb 2024 1 AUD = 0.8756 BND 1 BND = 1.1421 AUD
15 Feb 2024 1 AUD = 0.8759 BND 1 BND = 1.1417 AUD
16 Feb 2024 1 AUD = 0.878 BND 1 BND = 1.139 AUD
17 Feb 2024 1 AUD = 0.8777 BND 1 BND = 1.1393 AUD
18 Feb 2024 1 AUD = 0.8775 BND 1 BND = 1.1396 AUD
19 Feb 2024 1 AUD = 0.8798 BND 1 BND = 1.1366 AUD
20 Feb 2024 1 AUD = 0.8834 BND 1 BND = 1.132 AUD
21 Feb 2024 1 AUD = 0.8816 BND 1 BND = 1.1344 AUD
22 Feb 2024 1 AUD = 0.8809 BND 1 BND = 1.1352 AUD
23 Feb 2024 1 AUD = 0.885 BND 1 BND = 1.13 AUD
24 Feb 2024 1 AUD = 0.8806 BND 1 BND = 1.1356 AUD
25 Feb 2024 1 AUD = 0.8806 BND 1 BND = 1.1356 AUD
26 Feb 2024 1 AUD = 0.8805 BND 1 BND = 1.1357 AUD
27 Feb 2024 1 AUD = 0.8802 BND 1 BND = 1.1361 AUD
28 Feb 2024 1 AUD = 0.8747 BND 1 BND = 1.1432 AUD
29 Feb 2024 1 AUD = 0.8732 BND 1 BND = 1.1452 AUD

Mar 2024

DateAUD-BNDBND-AUD
01 Mar 2024 1 AUD = 0.8746 BND 1 BND = 1.1434 AUD
02 Mar 2024 1 AUD = 0.8769 BND 1 BND = 1.1403 AUD
03 Mar 2024 1 AUD = 0.8769 BND 1 BND = 1.1403 AUD
04 Mar 2024 1 AUD = 0.8754 BND 1 BND = 1.1423 AUD
05 Mar 2024 1 AUD = 0.8728 BND 1 BND = 1.1458 AUD
06 Mar 2024 1 AUD = 0.8747 BND 1 BND = 1.1433 AUD
07 Mar 2024 1 AUD = 0.8818 BND 1 BND = 1.134 AUD
08 Mar 2024 1 AUD = 0.8841 BND 1 BND = 1.1311 AUD
09 Mar 2024 1 AUD = 0.8837 BND 1 BND = 1.1317 AUD
10 Mar 2024 1 AUD = 0.8837 BND 1 BND = 1.1317 AUD
11 Mar 2024 1 AUD = 0.8787 BND 1 BND = 1.1381 AUD
12 Mar 2024 1 AUD = 0.878 BND 1 BND = 1.139 AUD
13 Mar 2024 1 AUD = 0.8815 BND 1 BND = 1.1344 AUD
14 Mar 2024 1 AUD = 0.8802 BND 1 BND = 1.1361 AUD
15 Mar 2024 1 AUD = 0.8787 BND 1 BND = 1.1381 AUD
16 Mar 2024 1 AUD = 0.8777 BND 1 BND = 1.1393 AUD
17 Mar 2024 1 AUD = 0.8777 BND 1 BND = 1.1393 AUD
18 Mar 2024 1 AUD = 0.8783 BND 1 BND = 1.1386 AUD
19 Mar 2024 1 AUD = 0.8748 BND 1 BND = 1.1432 AUD
20 Mar 2024 1 AUD = 0.8767 BND 1 BND = 1.1406 AUD
21 Mar 2024 1 AUD = 0.8836 BND 1 BND = 1.1317 AUD
22 Mar 2024 1 AUD = 0.8794 BND 1 BND = 1.1371 AUD
23 Mar 2024 1 AUD = 0.8754 BND 1 BND = 1.1423 AUD
24 Mar 2024 1 AUD = 0.8754 BND 1 BND = 1.1423 AUD
25 Mar 2024 1 AUD = 0.8793 BND 1 BND = 1.1373 AUD
26 Mar 2024 1 AUD = 0.8809 BND 1 BND = 1.1352 AUD
27 Mar 2024 1 AUD = 0.8786 BND 1 BND = 1.1382 AUD
28 Mar 2024 1 AUD = 0.8793 BND 1 BND = 1.1373 AUD
29 Mar 2024 1 AUD = 0.88 BND 1 BND = 1.1364 AUD
30 Mar 2024 1 AUD = 0.8778 BND 1 BND = 1.1392 AUD
31 Mar 2024 1 AUD = 0.8778 BND 1 BND = 1.1392 AUD

Apr 2024

DateAUD-BNDBND-AUD
01 Apr 2024 1 AUD = 0.8776 BND 1 BND = 1.1394 AUD
02 Apr 2024 1 AUD = 0.8795 BND 1 BND = 1.137 AUD
03 Apr 2024 1 AUD = 0.8808 BND 1 BND = 1.1354 AUD
04 Apr 2024 1 AUD = 0.8887 BND 1 BND = 1.1253 AUD
05 Apr 2024 1 AUD = 0.8878 BND 1 BND = 1.1264 AUD
06 Apr 2024 1 AUD = 0.8858 BND 1 BND = 1.129 AUD
07 Apr 2024 1 AUD = 0.8858 BND 1 BND = 1.129 AUD
08 Apr 2024 1 AUD = 0.8891 BND 1 BND = 1.1248 AUD
09 Apr 2024 1 AUD = 0.8915 BND 1 BND = 1.1217 AUD
10 Apr 2024 1 AUD = 0.8924 BND 1 BND = 1.1205 AUD
11 Apr 2024 1 AUD = 0.8828 BND 1 BND = 1.1328 AUD
12 Apr 2024 1 AUD = 0.8816 BND 1 BND = 1.1342 AUD
13 Apr 2024 1 AUD = 0.8818 BND 1 BND = 1.1341 AUD
14 Apr 2024 1 AUD = 0.8801 BND 1 BND = 1.1363 AUD
15 Apr 2024 1 AUD = 0.8816 BND 1 BND = 1.1343 AUD
16 Apr 2024 1 AUD = 0.8757 BND 1 BND = 1.1419 AUD
17 Apr 2024 1 AUD = 0.8749 BND 1 BND = 1.1429 AUD
18 Apr 2024 1 AUD = 0.8764 BND 1 BND = 1.1411 AUD
19 Apr 2024 1 AUD = 0.8738 BND 1 BND = 1.1444 AUD
20 Apr 2024 1 AUD = 0.8721 BND 1 BND = 1.1467 AUD
21 Apr 2024 1 AUD = 0.8721 BND 1 BND = 1.1467 AUD
22 Apr 2024 1 AUD = 0.8779 BND 1 BND = 1.139 AUD
23 Apr 2024 1 AUD = 0.8785 BND 1 BND = 1.1383 AUD
24 Apr 2024 1 AUD = 0.8849 BND 1 BND = 1.1301 AUD
25 Apr 2024 1 AUD = 0.8874 BND 1 BND = 1.1268 AUD
26 Apr 2024 1 AUD = 0.8892 BND 1 BND = 1.1246 AUD
27 Apr 2024 1 AUD = 0.891 BND 1 BND = 1.1223 AUD
28 Apr 2024 1 AUD = 0.891 BND 1 BND = 1.1223 AUD
29 Apr 2024 1 AUD = 0.8934 BND 1 BND = 1.1193 AUD
30 Apr 2024 1 AUD = 0.8888 BND 1 BND = 1.1251 AUD

May 2024

DateAUD-BNDBND-AUD
01 May 2024 1 AUD = 0.8849 BND 1 BND = 1.1301 AUD
02 May 2024 1 AUD = 0.8884 BND 1 BND = 1.1256 AUD
03 May 2024 1 AUD = 0.8894 BND 1 BND = 1.1243 AUD
04 May 2024 1 AUD = 0.8905 BND 1 BND = 1.123 AUD
05 May 2024 1 AUD = 0.8905 BND 1 BND = 1.123 AUD
06 May 2024 1 AUD = 0.8954 BND 1 BND = 1.1168 AUD
07 May 2024 1 AUD = 0.8943 BND 1 BND = 1.1182 AUD
08 May 2024 1 AUD = 0.8896 BND 1 BND = 1.1241 AUD
09 May 2024 1 AUD = 0.8936 BND 1 BND = 1.1191 AUD
10 May 2024 1 AUD = 0.8945 BND 1 BND = 1.1179 AUD
11 May 2024 1 AUD = 0.8965 BND 1 BND = 1.1154 AUD
12 May 2024 1 AUD = 0.8971 BND 1 BND = 1.1147 AUD
13 May 2024 1 AUD = 0.8962 BND 1 BND = 1.1158 AUD
14 May 2024 1 AUD = 0.8946 BND 1 BND = 1.1178 AUD
15 May 2024 1 AUD = 0.8957 BND 1 BND = 1.1164 AUD
16 May 2024 1 AUD = 0.897 BND 1 BND = 1.1149 AUD
17 May 2024 1 AUD = 0.8973 BND 1 BND = 1.1144 AUD
18 May 2024 1 AUD = 0.8988 BND 1 BND = 1.1126 AUD
19 May 2024 1 AUD = 0.8988 BND 1 BND = 1.1126 AUD
20 May 2024 1 AUD = 0.8993 BND 1 BND = 1.1119 AUD
21 May 2024 1 AUD = 0.8993 BND 1 BND = 1.112 AUD
22 May 2024 1 AUD = 0.897 BND 1 BND = 1.1148 AUD
23 May 2024 1 AUD = 0.8964 BND 1 BND = 1.1156 AUD
24 May 2024 1 AUD = 0.8933 BND 1 BND = 1.1195 AUD
25 May 2024 1 AUD = 0.8945 BND 1 BND = 1.118 AUD
26 May 2024 1 AUD = 0.8945 BND 1 BND = 1.118 AUD
27 May 2024 1 AUD = 0.8962 BND 1 BND = 1.1158 AUD
28 May 2024 1 AUD = 0.8984 BND 1 BND = 1.1131 AUD
29 May 2024 1 AUD = 0.8963 BND 1 BND = 1.1157 AUD
30 May 2024 1 AUD = 0.8942 BND 1 BND = 1.1184 AUD
31 May 2024 1 AUD = 0.8987 BND 1 BND = 1.1128 AUD

Jun 2024

DateAUD-BNDBND-AUD
01 Jun 2024 1 AUD = 0.9014 BND 1 BND = 1.1093 AUD
02 Jun 2024 1 AUD = 0.9014 BND 1 BND = 1.1093 AUD
03 Jun 2024 1 AUD = 0.8983 BND 1 BND = 1.1132 AUD
04 Jun 2024 1 AUD = 0.8952 BND 1 BND = 1.117 AUD
05 Jun 2024 1 AUD = 0.8965 BND 1 BND = 1.1154 AUD
06 Jun 2024 1 AUD = 0.895 BND 1 BND = 1.1173 AUD
07 Jun 2024 1 AUD = 0.8967 BND 1 BND = 1.1152 AUD
08 Jun 2024 1 AUD = 0.8931 BND 1 BND = 1.1197 AUD
09 Jun 2024 1 AUD = 0.8931 BND 1 BND = 1.1197 AUD
10 Jun 2024 1 AUD = 0.8926 BND 1 BND = 1.1204 AUD
11 Jun 2024 1 AUD = 0.8942 BND 1 BND = 1.1183 AUD
12 Jun 2024 1 AUD = 0.8944 BND 1 BND = 1.1181 AUD
13 Jun 2024 1 AUD = 0.8964 BND 1 BND = 1.1156 AUD
14 Jun 2024 1 AUD = 0.8951 BND 1 BND = 1.1172 AUD
15 Jun 2024 1 AUD = 0.8921 BND 1 BND = 1.121 AUD
16 Jun 2024 1 AUD = 0.8921 BND 1 BND = 1.121 AUD
17 Jun 2024 1 AUD = 0.8921 BND 1 BND = 1.121 AUD
18 Jun 2024 1 AUD = 0.8953 BND 1 BND = 1.1169 AUD
19 Jun 2024 1 AUD = 0.9002 BND 1 BND = 1.1108 AUD
20 Jun 2024 1 AUD = 0.9019 BND 1 BND = 1.1088 AUD
21 Jun 2024 1 AUD = 0.9031 BND 1 BND = 1.1073 AUD
22 Jun 2024 1 AUD = 0.9033 BND 1 BND = 1.1071 AUD
23 Jun 2024 1 AUD = 0.9033 BND 1 BND = 1.1071 AUD
24 Jun 2024 1 AUD = 0.8986 BND 1 BND = 1.1129 AUD
25 Jun 2024 1 AUD = 0.8998 BND 1 BND = 1.1114 AUD
26 Jun 2024 1 AUD = 0.904 BND 1 BND = 1.1062 AUD
27 Jun 2024 1 AUD = 0.9033 BND 1 BND = 1.107 AUD
28 Jun 2024 1 AUD = 0.9023 BND 1 BND = 1.1083 AUD
29 Jun 2024 1 AUD = 0.9062 BND 1 BND = 1.1035 AUD
30 Jun 2024 1 AUD = 0.9062 BND 1 BND = 1.1035 AUD

Jul 2024

DateAUD-BNDBND-AUD
01 Jul 2024 1 AUD = 0.9038 BND 1 BND = 1.1064 AUD
02 Jul 2024 1 AUD = 0.9047 BND 1 BND = 1.1054 AUD
03 Jul 2024 1 AUD = 0.9048 BND 1 BND = 1.1052 AUD
04 Jul 2024 1 AUD = 0.9098 BND 1 BND = 1.0992 AUD
05 Jul 2024 1 AUD = 0.9094 BND 1 BND = 1.0996 AUD
06 Jul 2024 1 AUD = 0.9092 BND 1 BND = 1.0998 AUD
07 Jul 2024 1 AUD = 0.9092 BND 1 BND = 1.0998 AUD
08 Jul 2024 1 AUD = 0.9101 BND 1 BND = 1.0987 AUD
09 Jul 2024 1 AUD = 0.9092 BND 1 BND = 1.0998 AUD
10 Jul 2024 1 AUD = 0.9098 BND 1 BND = 1.0991 AUD
11 Jul 2024 1 AUD = 0.91 BND 1 BND = 1.0989 AUD
12 Jul 2024 1 AUD = 0.9095 BND 1 BND = 1.0995 AUD
13 Jul 2024 1 AUD = 0.9071 BND 1 BND = 1.1024 AUD
14 Jul 2024 1 AUD = 0.9043 BND 1 BND = 1.1058 AUD
15 Jul 2024 1 AUD = 0.9093 BND 1 BND = 1.0998 AUD
16 Jul 2024 1 AUD = 0.9062 BND 1 BND = 1.1035 AUD
17 Jul 2024 1 AUD = 0.9036 BND 1 BND = 1.1067 AUD
18 Jul 2024 1 AUD = 0.9027 BND 1 BND = 1.1078 AUD
19 Jul 2024 1 AUD = 0.9 BND 1 BND = 1.1111 AUD
20 Jul 2024 1 AUD = 0.8986 BND 1 BND = 1.1128 AUD
21 Jul 2024 1 AUD = 0.8986 BND 1 BND = 1.1128 AUD
22 Jul 2024 1 AUD = 0.8949 BND 1 BND = 1.1175 AUD
23 Jul 2024 1 AUD = 0.8907 BND 1 BND = 1.1227 AUD
24 Jul 2024 1 AUD = 0.8881 BND 1 BND = 1.126 AUD
25 Jul 2024 1 AUD = 0.8753 BND 1 BND = 1.1425 AUD
26 Jul 2024 1 AUD = 0.8809 BND 1 BND = 1.1352 AUD
27 Jul 2024 1 AUD = 0.8798 BND 1 BND = 1.1366 AUD
28 Jul 2024 1 AUD = 0.8798 BND 1 BND = 1.1366 AUD
29 Jul 2024 1 AUD = 0.8798 BND 1 BND = 1.1366 AUD
30 Jul 2024 1 AUD = 0.8788 BND 1 BND = 1.1379 AUD
31 Jul 2024 1 AUD = 0.8712 BND 1 BND = 1.1479 AUD

Aug 2024

DateAUD-BNDBND-AUD
01 Aug 2024 1 AUD = 0.8742 BND 1 BND = 1.1439 AUD
02 Aug 2024 1 AUD = 0.8671 BND 1 BND = 1.1533 AUD
03 Aug 2024 1 AUD = 0.8592 BND 1 BND = 1.1639 AUD
04 Aug 2024 1 AUD = 0.8592 BND 1 BND = 1.1639 AUD
05 Aug 2024 1 AUD = 0.8519 BND 1 BND = 1.1739 AUD
06 Aug 2024 1 AUD = 0.8607 BND 1 BND = 1.1618 AUD
07 Aug 2024 1 AUD = 0.8709 BND 1 BND = 1.1482 AUD
08 Aug 2024 1 AUD = 0.8685 BND 1 BND = 1.1514 AUD
09 Aug 2024 1 AUD = 0.8708 BND 1 BND = 1.1483 AUD
10 Aug 2024 1 AUD = 0.8706 BND 1 BND = 1.1486 AUD
11 Aug 2024 1 AUD = 0.8696 BND 1 BND = 1.15 AUD
12 Aug 2024 1 AUD = 0.8738 BND 1 BND = 1.1445 AUD
13 Aug 2024 1 AUD = 0.8725 BND 1 BND = 1.1462 AUD
14 Aug 2024 1 AUD = 0.8704 BND 1 BND = 1.149 AUD
15 Aug 2024 1 AUD = 0.8734 BND 1 BND = 1.1449 AUD
16 Aug 2024 1 AUD = 0.8746 BND 1 BND = 1.1434 AUD
17 Aug 2024 1 AUD = 0.8764 BND 1 BND = 1.141 AUD
18 Aug 2024 1 AUD = 0.8764 BND 1 BND = 1.141 AUD
19 Aug 2024 1 AUD = 0.8778 BND 1 BND = 1.1392 AUD
20 Aug 2024 1 AUD = 0.8809 BND 1 BND = 1.1352 AUD
21 Aug 2024 1 AUD = 0.8817 BND 1 BND = 1.1342 AUD
22 Aug 2024 1 AUD = 0.8804 BND 1 BND = 1.1358 AUD
23 Aug 2024 1 AUD = 0.8811 BND 1 BND = 1.135 AUD
24 Aug 2024 1 AUD = 0.8822 BND 1 BND = 1.1335 AUD
25 Aug 2024 1 AUD = 0.8822 BND 1 BND = 1.1335 AUD
26 Aug 2024 1 AUD = 0.882 BND 1 BND = 1.1338 AUD
27 Aug 2024 1 AUD = 0.8839 BND 1 BND = 1.1313 AUD
28 Aug 2024 1 AUD = 0.883 BND 1 BND = 1.1325 AUD
29 Aug 2024 1 AUD = 0.8866 BND 1 BND = 1.1279 AUD
30 Aug 2024 1 AUD = 0.8863 BND 1 BND = 1.1283 AUD
31 Aug 2024 1 AUD = 0.8814 BND 1 BND = 1.1346 AUD

Sep 2024

DateAUD-BNDBND-AUD
01 Sep 2024 1 AUD = 0.8829 BND 1 BND = 1.1326 AUD
02 Sep 2024 1 AUD = 0.8857 BND 1 BND = 1.1291 AUD
03 Sep 2024 1 AUD = 0.882 BND 1 BND = 1.1337 AUD
04 Sep 2024 1 AUD = 0.8783 BND 1 BND = 1.1386 AUD
05 Sep 2024 1 AUD = 0.8758 BND 1 BND = 1.1418 AUD
06 Sep 2024 1 AUD = 0.8738 BND 1 BND = 1.1444 AUD
07 Sep 2024 1 AUD = 0.8672 BND 1 BND = 1.1532 AUD
08 Sep 2024 1 AUD = 0.8672 BND 1 BND = 1.1532 AUD
09 Sep 2024 1 AUD = 0.8696 BND 1 BND = 1.15 AUD
10 Sep 2024 1 AUD = 0.87 BND 1 BND = 1.1494 AUD
11 Sep 2024 1 AUD = 0.868 BND 1 BND = 1.1521 AUD
12 Sep 2024 1 AUD = 0.872 BND 1 BND = 1.1468 AUD
13 Sep 2024 1 AUD = 0.8705 BND 1 BND = 1.1487 AUD
14 Sep 2024 1 AUD = 0.8712 BND 1 BND = 1.1479 AUD
15 Sep 2024 1 AUD = 0.8712 BND 1 BND = 1.1479 AUD
16 Sep 2024 1 AUD = 0.8742 BND 1 BND = 1.144 AUD
17 Sep 2024 1 AUD = 0.8751 BND 1 BND = 1.1427 AUD
18 Sep 2024 1 AUD = 0.8774 BND 1 BND = 1.1397 AUD
19 Sep 2024 1 AUD = 0.8822 BND 1 BND = 1.1335 AUD
20 Sep 2024 1 AUD = 0.8807 BND 1 BND = 1.1354 AUD
21 Sep 2024 1 AUD = 0.8783 BND 1 BND = 1.1385 AUD
22 Sep 2024 1 AUD = 0.8783 BND 1 BND = 1.1385 AUD
23 Sep 2024 1 AUD = 0.8812 BND 1 BND = 1.1349 AUD
24 Sep 2024 1 AUD = 0.8841 BND 1 BND = 1.131 AUD
25 Sep 2024 1 AUD = 0.8838 BND 1 BND = 1.1314 AUD
26 Sep 2024 1 AUD = 0.8847 BND 1 BND = 1.1304 AUD
27 Sep 2024 1 AUD = 0.8847 BND 1 BND = 1.1304 AUD
28 Sep 2024 1 AUD = 0.8864 BND 1 BND = 1.1282 AUD
29 Sep 2024 1 AUD = 0.8864 BND 1 BND = 1.1282 AUD
30 Sep 2024 1 AUD = 0.8871 BND 1 BND = 1.1272 AUD

Oct 2024

DateAUD-BNDBND-AUD
01 Oct 2024 1 AUD = 0.8887 BND 1 BND = 1.1253 AUD
02 Oct 2024 1 AUD = 0.8891 BND 1 BND = 1.1247 AUD
03 Oct 2024 1 AUD = 0.8883 BND 1 BND = 1.1258 AUD
04 Oct 2024 1 AUD = 0.8873 BND 1 BND = 1.127 AUD
05 Oct 2024 1 AUD = 0.8858 BND 1 BND = 1.129 AUD
06 Oct 2024 1 AUD = 0.8858 BND 1 BND = 1.129 AUD
07 Oct 2024 1 AUD = 0.8859 BND 1 BND = 1.1288 AUD
08 Oct 2024 1 AUD = 0.8784 BND 1 BND = 1.1385 AUD
09 Oct 2024 1 AUD = 0.8775 BND 1 BND = 1.1396 AUD
10 Oct 2024 1 AUD = 0.8789 BND 1 BND = 1.1378 AUD
11 Oct 2024 1 AUD = 0.8805 BND 1 BND = 1.1357 AUD
12 Oct 2024 1 AUD = 0.8807 BND 1 BND = 1.1355 AUD
13 Oct 2024 1 AUD = 0.8807 BND 1 BND = 1.1355 AUD
14 Oct 2024 1 AUD = 0.8782 BND 1 BND = 1.1387 AUD
15 Oct 2024 1 AUD = 0.8792 BND 1 BND = 1.1373 AUD
16 Oct 2024 1 AUD = 0.8762 BND 1 BND = 1.1413 AUD
17 Oct 2024 1 AUD = 0.8789 BND 1 BND = 1.1377 AUD
18 Oct 2024 1 AUD = 0.8809 BND 1 BND = 1.1353 AUD
19 Oct 2024 1 AUD = 0.8774 BND 1 BND = 1.1397 AUD
20 Oct 2024 1 AUD = 0.8774 BND 1 BND = 1.1397 AUD
21 Oct 2024 1 AUD = 0.8777 BND 1 BND = 1.1393 AUD
22 Oct 2024 1 AUD = 0.8802 BND 1 BND = 1.1361 AUD
23 Oct 2024 1 AUD = 0.876 BND 1 BND = 1.1415 AUD
24 Oct 2024 1 AUD = 0.8784 BND 1 BND = 1.1385 AUD
25 Oct 2024 1 AUD = 0.8764 BND 1 BND = 1.141 AUD
26 Oct 2024 1 AUD = 0.8743 BND 1 BND = 1.1438 AUD
27 Oct 2024 1 AUD = 0.8743 BND 1 BND = 1.1438 AUD
28 Oct 2024 1 AUD = 0.8731 BND 1 BND = 1.1454 AUD
29 Oct 2024 1 AUD = 0.8694 BND 1 BND = 1.1502 AUD
30 Oct 2024 1 AUD = 0.8702 BND 1 BND = 1.1492 AUD
31 Oct 2024 1 AUD = 0.8681 BND 1 BND = 1.1519 AUD

Nov 2024

DateAUD-BNDBND-AUD
01 Nov 2024 1 AUD = 0.8716 BND 1 BND = 1.1474 AUD
02 Nov 2024 1 AUD = 0.8684 BND 1 BND = 1.1516 AUD
03 Nov 2024 1 AUD = 0.8673 BND 1 BND = 1.153 AUD
04 Nov 2024 1 AUD = 0.8691 BND 1 BND = 1.1506 AUD
05 Nov 2024 1 AUD = 0.8719 BND 1 BND = 1.1469 AUD
06 Nov 2024 1 AUD = 0.8766 BND 1 BND = 1.1408 AUD
07 Nov 2024 1 AUD = 0.8835 BND 1 BND = 1.1319 AUD
08 Nov 2024 1 AUD = 0.8754 BND 1 BND = 1.1424 AUD
09 Nov 2024 1 AUD = 0.8748 BND 1 BND = 1.1431 AUD
10 Nov 2024 1 AUD = 0.8748 BND 1 BND = 1.1431 AUD
11 Nov 2024 1 AUD = 0.8763 BND 1 BND = 1.1411 AUD
12 Nov 2024 1 AUD = 0.8773 BND 1 BND = 1.1399 AUD
13 Nov 2024 1 AUD = 0.8718 BND 1 BND = 1.1471 AUD
14 Nov 2024 1 AUD = 0.8705 BND 1 BND = 1.1488 AUD
15 Nov 2024 1 AUD = 0.8692 BND 1 BND = 1.1505 AUD
16 Nov 2024 1 AUD = 0.8686 BND 1 BND = 1.1512 AUD
17 Nov 2024 1 AUD = 0.8686 BND 1 BND = 1.1512 AUD
18 Nov 2024 1 AUD = 0.868 BND 1 BND = 1.152 AUD
19 Nov 2024 1 AUD = 0.8715 BND 1 BND = 1.1475 AUD
20 Nov 2024 1 AUD = 0.874 BND 1 BND = 1.1441 AUD
21 Nov 2024 1 AUD = 0.8763 BND 1 BND = 1.1412 AUD
22 Nov 2024 1 AUD = 0.8771 BND 1 BND = 1.1401 AUD
23 Nov 2024 1 AUD = 0.8759 BND 1 BND = 1.1417 AUD
24 Nov 2024 1 AUD = 0.8759 BND 1 BND = 1.1417 AUD
25 Nov 2024 1 AUD = 0.878 BND 1 BND = 1.139 AUD
26 Nov 2024 1 AUD = 0.8722 BND 1 BND = 1.1465 AUD
27 Nov 2024 1 AUD = 0.8708 BND 1 BND = 1.1484 AUD
28 Nov 2024 1 AUD = 0.8732 BND 1 BND = 1.1452 AUD
29 Nov 2024 1 AUD = 0.8714 BND 1 BND = 1.1475 AUD
30 Nov 2024 1 AUD = 0.8715 BND 1 BND = 1.1474 AUD

Dec 2024

DateAUD-BNDBND-AUD
01 Dec 2024 1 AUD = 0.8715 BND 1 BND = 1.1474 AUD
02 Dec 2024 1 AUD = 0.8712 BND 1 BND = 1.1479 AUD
03 Dec 2024 1 AUD = 0.8721 BND 1 BND = 1.1466 AUD
04 Dec 2024 1 AUD = 0.8626 BND 1 BND = 1.1593 AUD
05 Dec 2024 1 AUD = 0.863 BND 1 BND = 1.1587 AUD
06 Dec 2024 1 AUD = 0.8601 BND 1 BND = 1.1626 AUD
07 Dec 2024 1 AUD = 0.8572 BND 1 BND = 1.1665 AUD
08 Dec 2024 1 AUD = 0.8572 BND 1 BND = 1.1665 AUD
09 Dec 2024 1 AUD = 0.8646 BND 1 BND = 1.1566 AUD
10 Dec 2024 1 AUD = 0.8586 BND 1 BND = 1.1647 AUD
11 Dec 2024 1 AUD = 0.853 BND 1 BND = 1.1723 AUD
12 Dec 2024 1 AUD = 0.86 BND 1 BND = 1.1628 AUD
13 Dec 2024 1 AUD = 0.8596 BND 1 BND = 1.1633 AUD
14 Dec 2024 1 AUD = 0.8562 BND 1 BND = 1.1679 AUD
15 Dec 2024 1 AUD = 0.8562 BND 1 BND = 1.1679 AUD
16 Dec 2024 1 AUD = 0.8577 BND 1 BND = 1.1659 AUD
17 Dec 2024 1 AUD = 0.8573 BND 1 BND = 1.1665 AUD
18 Dec 2024 1 AUD = 0.8538 BND 1 BND = 1.1713 AUD
19 Dec 2024 1 AUD = 0.849 BND 1 BND = 1.1778 AUD
20 Dec 2024 1 AUD = 0.8464 BND 1 BND = 1.1814 AUD
21 Dec 2024 1 AUD = 0.8457 BND 1 BND = 1.1825 AUD
22 Dec 2024 1 AUD = 0.8457 BND 1 BND = 1.1825 AUD

AUD-BND and BND-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Bruneian Dollar (BND) is the currency used in Brunei. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Brunei, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats