> AUD-BMD and BMD-AUD exchange rates - 2024

AUD-BMD and BMD-AUD exchange rates - 2024

AUD-BMD and BMD-AUD exchange rates

Check below the exchange rates for AUD-BMD and BMD-AUD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AUD = 0.6606 BMD

1 BMD = 1.5137 AUD

1Y 2Y 3Y

AUD to BMDBMD to AUD

Jan 2024

Date	AUD-BMD	BMD-AUD
01 Jan 2024	1 AUD = 0.6812 BMD	1 BMD = 1.468 AUD
02 Jan 2024	1 AUD = 0.6784 BMD	1 BMD = 1.4741 AUD
03 Jan 2024	1 AUD = 0.6725 BMD	1 BMD = 1.4869 AUD
04 Jan 2024	1 AUD = 0.6727 BMD	1 BMD = 1.4866 AUD
05 Jan 2024	1 AUD = 0.6685 BMD	1 BMD = 1.4959 AUD
06 Jan 2024	1 AUD = 0.6705 BMD	1 BMD = 1.4915 AUD
07 Jan 2024	1 AUD = 0.6705 BMD	1 BMD = 1.4915 AUD
08 Jan 2024	1 AUD = 0.6683 BMD	1 BMD = 1.4963 AUD
09 Jan 2024	1 AUD = 0.6698 BMD	1 BMD = 1.4929 AUD
10 Jan 2024	1 AUD = 0.6703 BMD	1 BMD = 1.4918 AUD
11 Jan 2024	1 AUD = 0.6712 BMD	1 BMD = 1.4899 AUD
12 Jan 2024	1 AUD = 0.6679 BMD	1 BMD = 1.4972 AUD
13 Jan 2024	1 AUD = 0.6686 BMD	1 BMD = 1.4957 AUD
14 Jan 2024	1 AUD = 0.6686 BMD	1 BMD = 1.4957 AUD
15 Jan 2024	1 AUD = 0.6653 BMD	1 BMD = 1.503 AUD
16 Jan 2024	1 AUD = 0.6602 BMD	1 BMD = 1.5148 AUD
17 Jan 2024	1 AUD = 0.6556 BMD	1 BMD = 1.5253 AUD
18 Jan 2024	1 AUD = 0.6558 BMD	1 BMD = 1.5248 AUD
19 Jan 2024	1 AUD = 0.6598 BMD	1 BMD = 1.5155 AUD
20 Jan 2024	1 AUD = 0.66 BMD	1 BMD = 1.5152 AUD
21 Jan 2024	1 AUD = 0.66 BMD	1 BMD = 1.5152 AUD
22 Jan 2024	1 AUD = 0.659 BMD	1 BMD = 1.5174 AUD
23 Jan 2024	1 AUD = 0.6589 BMD	1 BMD = 1.5177 AUD
24 Jan 2024	1 AUD = 0.6602 BMD	1 BMD = 1.5146 AUD
25 Jan 2024	1 AUD = 0.6588 BMD	1 BMD = 1.518 AUD
26 Jan 2024	1 AUD = 0.6598 BMD	1 BMD = 1.5157 AUD
27 Jan 2024	1 AUD = 0.6574 BMD	1 BMD = 1.5211 AUD
28 Jan 2024	1 AUD = 0.6574 BMD	1 BMD = 1.5211 AUD
29 Jan 2024	1 AUD = 0.6599 BMD	1 BMD = 1.5153 AUD
30 Jan 2024	1 AUD = 0.6587 BMD	1 BMD = 1.5182 AUD
31 Jan 2024	1 AUD = 0.6582 BMD	1 BMD = 1.5193 AUD

Feb 2024

Date	AUD-BMD	BMD-AUD
01 Feb 2024	1 AUD = 0.6516 BMD	1 BMD = 1.5346 AUD
02 Feb 2024	1 AUD = 0.6609 BMD	1 BMD = 1.5131 AUD
03 Feb 2024	1 AUD = 0.6522 BMD	1 BMD = 1.5332 AUD
04 Feb 2024	1 AUD = 0.6522 BMD	1 BMD = 1.5332 AUD
05 Feb 2024	1 AUD = 0.6491 BMD	1 BMD = 1.5407 AUD
06 Feb 2024	1 AUD = 0.6503 BMD	1 BMD = 1.5377 AUD
07 Feb 2024	1 AUD = 0.653 BMD	1 BMD = 1.5314 AUD
08 Feb 2024	1 AUD = 0.6494 BMD	1 BMD = 1.5399 AUD
09 Feb 2024	1 AUD = 0.6511 BMD	1 BMD = 1.536 AUD
10 Feb 2024	1 AUD = 0.6525 BMD	1 BMD = 1.5326 AUD
11 Feb 2024	1 AUD = 0.6525 BMD	1 BMD = 1.5326 AUD
12 Feb 2024	1 AUD = 0.6527 BMD	1 BMD = 1.5322 AUD
13 Feb 2024	1 AUD = 0.6531 BMD	1 BMD = 1.5311 AUD
14 Feb 2024	1 AUD = 0.6487 BMD	1 BMD = 1.5415 AUD
15 Feb 2024	1 AUD = 0.6503 BMD	1 BMD = 1.5377 AUD
16 Feb 2024	1 AUD = 0.6521 BMD	1 BMD = 1.5334 AUD
17 Feb 2024	1 AUD = 0.6519 BMD	1 BMD = 1.5339 AUD
18 Feb 2024	1 AUD = 0.6519 BMD	1 BMD = 1.5339 AUD
19 Feb 2024	1 AUD = 0.6539 BMD	1 BMD = 1.5292 AUD
20 Feb 2024	1 AUD = 0.6567 BMD	1 BMD = 1.5228 AUD
21 Feb 2024	1 AUD = 0.6557 BMD	1 BMD = 1.5251 AUD
22 Feb 2024	1 AUD = 0.6566 BMD	1 BMD = 1.523 AUD
23 Feb 2024	1 AUD = 0.658 BMD	1 BMD = 1.5197 AUD
24 Feb 2024	1 AUD = 0.6555 BMD	1 BMD = 1.5256 AUD
25 Feb 2024	1 AUD = 0.6555 BMD	1 BMD = 1.5256 AUD
26 Feb 2024	1 AUD = 0.6552 BMD	1 BMD = 1.5263 AUD
27 Feb 2024	1 AUD = 0.6554 BMD	1 BMD = 1.5258 AUD
28 Feb 2024	1 AUD = 0.6497 BMD	1 BMD = 1.5391 AUD
29 Feb 2024	1 AUD = 0.6488 BMD	1 BMD = 1.5413 AUD

Mar 2024

Date	AUD-BMD	BMD-AUD
01 Mar 2024	1 AUD = 0.6499 BMD	1 BMD = 1.5388 AUD
02 Mar 2024	1 AUD = 0.6535 BMD	1 BMD = 1.5303 AUD
03 Mar 2024	1 AUD = 0.6535 BMD	1 BMD = 1.5303 AUD
04 Mar 2024	1 AUD = 0.6516 BMD	1 BMD = 1.5346 AUD
05 Mar 2024	1 AUD = 0.6492 BMD	1 BMD = 1.5404 AUD
06 Mar 2024	1 AUD = 0.6522 BMD	1 BMD = 1.5333 AUD
07 Mar 2024	1 AUD = 0.6603 BMD	1 BMD = 1.5144 AUD
08 Mar 2024	1 AUD = 0.6638 BMD	1 BMD = 1.5065 AUD
09 Mar 2024	1 AUD = 0.6644 BMD	1 BMD = 1.5052 AUD
10 Mar 2024	1 AUD = 0.6644 BMD	1 BMD = 1.5052 AUD
11 Mar 2024	1 AUD = 0.6605 BMD	1 BMD = 1.5139 AUD
12 Mar 2024	1 AUD = 0.6599 BMD	1 BMD = 1.5155 AUD
13 Mar 2024	1 AUD = 0.6614 BMD	1 BMD = 1.512 AUD
14 Mar 2024	1 AUD = 0.6608 BMD	1 BMD = 1.5132 AUD
15 Mar 2024	1 AUD = 0.6572 BMD	1 BMD = 1.5217 AUD
16 Mar 2024	1 AUD = 0.6563 BMD	1 BMD = 1.5237 AUD
17 Mar 2024	1 AUD = 0.6563 BMD	1 BMD = 1.5237 AUD
18 Mar 2024	1 AUD = 0.6567 BMD	1 BMD = 1.5227 AUD
19 Mar 2024	1 AUD = 0.6518 BMD	1 BMD = 1.5342 AUD
20 Mar 2024	1 AUD = 0.6521 BMD	1 BMD = 1.5335 AUD
21 Mar 2024	1 AUD = 0.6596 BMD	1 BMD = 1.5161 AUD
22 Mar 2024	1 AUD = 0.652 BMD	1 BMD = 1.5338 AUD
23 Mar 2024	1 AUD = 0.6516 BMD	1 BMD = 1.5347 AUD
24 Mar 2024	1 AUD = 0.6516 BMD	1 BMD = 1.5347 AUD
25 Mar 2024	1 AUD = 0.6537 BMD	1 BMD = 1.5299 AUD
26 Mar 2024	1 AUD = 0.6552 BMD	1 BMD = 1.5262 AUD
27 Mar 2024	1 AUD = 0.6515 BMD	1 BMD = 1.5348 AUD
28 Mar 2024	1 AUD = 0.6508 BMD	1 BMD = 1.5366 AUD
29 Mar 2024	1 AUD = 0.6524 BMD	1 BMD = 1.5328 AUD
30 Mar 2024	1 AUD = 0.6516 BMD	1 BMD = 1.5347 AUD
31 Mar 2024	1 AUD = 0.6516 BMD	1 BMD = 1.5347 AUD

Apr 2024

Date	AUD-BMD	BMD-AUD
01 Apr 2024	1 AUD = 0.6509 BMD	1 BMD = 1.5363 AUD
02 Apr 2024	1 AUD = 0.6502 BMD	1 BMD = 1.538 AUD
03 Apr 2024	1 AUD = 0.652 BMD	1 BMD = 1.5338 AUD
04 Apr 2024	1 AUD = 0.66 BMD	1 BMD = 1.5152 AUD
05 Apr 2024	1 AUD = 0.6587 BMD	1 BMD = 1.5181 AUD
06 Apr 2024	1 AUD = 0.6581 BMD	1 BMD = 1.5196 AUD
07 Apr 2024	1 AUD = 0.6581 BMD	1 BMD = 1.5196 AUD
08 Apr 2024	1 AUD = 0.6587 BMD	1 BMD = 1.5181 AUD
09 Apr 2024	1 AUD = 0.6625 BMD	1 BMD = 1.5095 AUD
10 Apr 2024	1 AUD = 0.6624 BMD	1 BMD = 1.5096 AUD
11 Apr 2024	1 AUD = 0.6523 BMD	1 BMD = 1.533 AUD
12 Apr 2024	1 AUD = 0.6487 BMD	1 BMD = 1.5415 AUD
13 Apr 2024	1 AUD = 0.6488 BMD	1 BMD = 1.5413 AUD
14 Apr 2024	1 AUD = 0.6488 BMD	1 BMD = 1.5413 AUD
15 Apr 2024	1 AUD = 0.6482 BMD	1 BMD = 1.5427 AUD
16 Apr 2024	1 AUD = 0.642 BMD	1 BMD = 1.5578 AUD
17 Apr 2024	1 AUD = 0.6425 BMD	1 BMD = 1.5565 AUD
18 Apr 2024	1 AUD = 0.6444 BMD	1 BMD = 1.5519 AUD
19 Apr 2024	1 AUD = 0.6414 BMD	1 BMD = 1.5591 AUD
20 Apr 2024	1 AUD = 0.6416 BMD	1 BMD = 1.5586 AUD
21 Apr 2024	1 AUD = 0.6416 BMD	1 BMD = 1.5586 AUD
22 Apr 2024	1 AUD = 0.6437 BMD	1 BMD = 1.5534 AUD
23 Apr 2024	1 AUD = 0.6453 BMD	1 BMD = 1.5496 AUD
24 Apr 2024	1 AUD = 0.6501 BMD	1 BMD = 1.5383 AUD
25 Apr 2024	1 AUD = 0.653 BMD	1 BMD = 1.5315 AUD
26 Apr 2024	1 AUD = 0.6536 BMD	1 BMD = 1.5299 AUD
27 Apr 2024	1 AUD = 0.653 BMD	1 BMD = 1.5314 AUD
28 Apr 2024	1 AUD = 0.653 BMD	1 BMD = 1.5314 AUD
29 Apr 2024	1 AUD = 0.657 BMD	1 BMD = 1.5221 AUD
30 Apr 2024	1 AUD = 0.6528 BMD	1 BMD = 1.5319 AUD

May 2024

Date	AUD-BMD	BMD-AUD
01 May 2024	1 AUD = 0.6484 BMD	1 BMD = 1.5423 AUD
02 May 2024	1 AUD = 0.6532 BMD	1 BMD = 1.5309 AUD
03 May 2024	1 AUD = 0.6581 BMD	1 BMD = 1.5195 AUD
04 May 2024	1 AUD = 0.6605 BMD	1 BMD = 1.514 AUD
05 May 2024	1 AUD = 0.6605 BMD	1 BMD = 1.514 AUD
06 May 2024	1 AUD = 0.6632 BMD	1 BMD = 1.5078 AUD
07 May 2024	1 AUD = 0.6607 BMD	1 BMD = 1.5135 AUD
08 May 2024	1 AUD = 0.6559 BMD	1 BMD = 1.5246 AUD
09 May 2024	1 AUD = 0.6585 BMD	1 BMD = 1.5186 AUD
10 May 2024	1 AUD = 0.6608 BMD	1 BMD = 1.5133 AUD
11 May 2024	1 AUD = 0.6623 BMD	1 BMD = 1.5099 AUD
12 May 2024	1 AUD = 0.6633 BMD	1 BMD = 1.5076 AUD
13 May 2024	1 AUD = 0.6622 BMD	1 BMD = 1.5101 AUD
14 May 2024	1 AUD = 0.6612 BMD	1 BMD = 1.5125 AUD
15 May 2024	1 AUD = 0.664 BMD	1 BMD = 1.5061 AUD
16 May 2024	1 AUD = 0.6672 BMD	1 BMD = 1.4988 AUD
17 May 2024	1 AUD = 0.6659 BMD	1 BMD = 1.5018 AUD
18 May 2024	1 AUD = 0.6704 BMD	1 BMD = 1.4916 AUD
19 May 2024	1 AUD = 0.6704 BMD	1 BMD = 1.4916 AUD
20 May 2024	1 AUD = 0.6677 BMD	1 BMD = 1.4976 AUD
21 May 2024	1 AUD = 0.6675 BMD	1 BMD = 1.4982 AUD
22 May 2024	1 AUD = 0.6647 BMD	1 BMD = 1.5044 AUD
23 May 2024	1 AUD = 0.6643 BMD	1 BMD = 1.5053 AUD
24 May 2024	1 AUD = 0.6613 BMD	1 BMD = 1.5123 AUD
25 May 2024	1 AUD = 0.6632 BMD	1 BMD = 1.5078 AUD
26 May 2024	1 AUD = 0.6632 BMD	1 BMD = 1.5078 AUD
27 May 2024	1 AUD = 0.6645 BMD	1 BMD = 1.5049 AUD
28 May 2024	1 AUD = 0.6671 BMD	1 BMD = 1.499 AUD
29 May 2024	1 AUD = 0.6632 BMD	1 BMD = 1.5078 AUD
30 May 2024	1 AUD = 0.6617 BMD	1 BMD = 1.5112 AUD
31 May 2024	1 AUD = 0.665 BMD	1 BMD = 1.5037 AUD

Jun 2024

Date	AUD-BMD	BMD-AUD
01 Jun 2024	1 AUD = 0.6673 BMD	1 BMD = 1.4986 AUD
02 Jun 2024	1 AUD = 0.6673 BMD	1 BMD = 1.4986 AUD
03 Jun 2024	1 AUD = 0.6655 BMD	1 BMD = 1.5026 AUD
04 Jun 2024	1 AUD = 0.6644 BMD	1 BMD = 1.5051 AUD
05 Jun 2024	1 AUD = 0.6648 BMD	1 BMD = 1.5043 AUD
06 Jun 2024	1 AUD = 0.664 BMD	1 BMD = 1.506 AUD
07 Jun 2024	1 AUD = 0.6665 BMD	1 BMD = 1.5003 AUD
08 Jun 2024	1 AUD = 0.6594 BMD	1 BMD = 1.5165 AUD
09 Jun 2024	1 AUD = 0.6594 BMD	1 BMD = 1.5165 AUD
10 Jun 2024	1 AUD = 0.6598 BMD	1 BMD = 1.5155 AUD
11 Jun 2024	1 AUD = 0.6599 BMD	1 BMD = 1.5154 AUD
12 Jun 2024	1 AUD = 0.6615 BMD	1 BMD = 1.5118 AUD
13 Jun 2024	1 AUD = 0.6643 BMD	1 BMD = 1.5053 AUD
14 Jun 2024	1 AUD = 0.6614 BMD	1 BMD = 1.512 AUD
15 Jun 2024	1 AUD = 0.6606 BMD	1 BMD = 1.5138 AUD
16 Jun 2024	1 AUD = 0.6606 BMD	1 BMD = 1.5138 AUD
17 Jun 2024	1 AUD = 0.6594 BMD	1 BMD = 1.5164 AUD
18 Jun 2024	1 AUD = 0.6612 BMD	1 BMD = 1.5124 AUD
19 Jun 2024	1 AUD = 0.6666 BMD	1 BMD = 1.5001 AUD
20 Jun 2024	1 AUD = 0.6668 BMD	1 BMD = 1.4996 AUD
21 Jun 2024	1 AUD = 0.6667 BMD	1 BMD = 1.5 AUD
22 Jun 2024	1 AUD = 0.6681 BMD	1 BMD = 1.4968 AUD
23 Jun 2024	1 AUD = 0.6681 BMD	1 BMD = 1.4968 AUD
24 Jun 2024	1 AUD = 0.664 BMD	1 BMD = 1.5059 AUD
25 Jun 2024	1 AUD = 0.6648 BMD	1 BMD = 1.5042 AUD
26 Jun 2024	1 AUD = 0.6657 BMD	1 BMD = 1.5022 AUD
27 Jun 2024	1 AUD = 0.6655 BMD	1 BMD = 1.5026 AUD
28 Jun 2024	1 AUD = 0.6657 BMD	1 BMD = 1.5022 AUD
29 Jun 2024	1 AUD = 0.6686 BMD	1 BMD = 1.4957 AUD
30 Jun 2024	1 AUD = 0.6693 BMD	1 BMD = 1.4941 AUD

Jul 2024

Date	AUD-BMD	BMD-AUD
01 Jul 2024	1 AUD = 0.6668 BMD	1 BMD = 1.4997 AUD
02 Jul 2024	1 AUD = 0.6658 BMD	1 BMD = 1.502 AUD
03 Jul 2024	1 AUD = 0.6672 BMD	1 BMD = 1.4989 AUD
04 Jul 2024	1 AUD = 0.6729 BMD	1 BMD = 1.486 AUD
05 Jul 2024	1 AUD = 0.6736 BMD	1 BMD = 1.4845 AUD
06 Jul 2024	1 AUD = 0.6753 BMD	1 BMD = 1.4808 AUD
07 Jul 2024	1 AUD = 0.6753 BMD	1 BMD = 1.4808 AUD
08 Jul 2024	1 AUD = 0.6744 BMD	1 BMD = 1.4829 AUD
09 Jul 2024	1 AUD = 0.6732 BMD	1 BMD = 1.4854 AUD
10 Jul 2024	1 AUD = 0.6741 BMD	1 BMD = 1.4834 AUD
11 Jul 2024	1 AUD = 0.6753 BMD	1 BMD = 1.4808 AUD
12 Jul 2024	1 AUD = 0.6774 BMD	1 BMD = 1.4762 AUD
13 Jul 2024	1 AUD = 0.6766 BMD	1 BMD = 1.478 AUD
14 Jul 2024	1 AUD = 0.6754 BMD	1 BMD = 1.4806 AUD
15 Jul 2024	1 AUD = 0.6778 BMD	1 BMD = 1.4754 AUD
16 Jul 2024	1 AUD = 0.6742 BMD	1 BMD = 1.4833 AUD
17 Jul 2024	1 AUD = 0.6743 BMD	1 BMD = 1.4831 AUD
18 Jul 2024	1 AUD = 0.6732 BMD	1 BMD = 1.4854 AUD
19 Jul 2024	1 AUD = 0.6693 BMD	1 BMD = 1.494 AUD
20 Jul 2024	1 AUD = 0.6685 BMD	1 BMD = 1.4959 AUD
21 Jul 2024	1 AUD = 0.6685 BMD	1 BMD = 1.4959 AUD
22 Jul 2024	1 AUD = 0.6651 BMD	1 BMD = 1.5034 AUD
23 Jul 2024	1 AUD = 0.6623 BMD	1 BMD = 1.5098 AUD
24 Jul 2024	1 AUD = 0.6603 BMD	1 BMD = 1.5145 AUD
25 Jul 2024	1 AUD = 0.652 BMD	1 BMD = 1.5337 AUD
26 Jul 2024	1 AUD = 0.6556 BMD	1 BMD = 1.5253 AUD
27 Jul 2024	1 AUD = 0.6557 BMD	1 BMD = 1.5251 AUD
28 Jul 2024	1 AUD = 0.6557 BMD	1 BMD = 1.5251 AUD
29 Jul 2024	1 AUD = 0.6546 BMD	1 BMD = 1.5277 AUD
30 Jul 2024	1 AUD = 0.6535 BMD	1 BMD = 1.5302 AUD
31 Jul 2024	1 AUD = 0.651 BMD	1 BMD = 1.5361 AUD

Aug 2024

Date	AUD-BMD	BMD-AUD
01 Aug 2024	1 AUD = 0.6539 BMD	1 BMD = 1.5293 AUD
02 Aug 2024	1 AUD = 0.6516 BMD	1 BMD = 1.5347 AUD
03 Aug 2024	1 AUD = 0.6512 BMD	1 BMD = 1.5356 AUD
04 Aug 2024	1 AUD = 0.6512 BMD	1 BMD = 1.5356 AUD
05 Aug 2024	1 AUD = 0.645 BMD	1 BMD = 1.5504 AUD
06 Aug 2024	1 AUD = 0.6483 BMD	1 BMD = 1.5424 AUD
07 Aug 2024	1 AUD = 0.6562 BMD	1 BMD = 1.5239 AUD
08 Aug 2024	1 AUD = 0.6556 BMD	1 BMD = 1.5253 AUD
09 Aug 2024	1 AUD = 0.6574 BMD	1 BMD = 1.5212 AUD
10 Aug 2024	1 AUD = 0.6572 BMD	1 BMD = 1.5216 AUD
11 Aug 2024	1 AUD = 0.6572 BMD	1 BMD = 1.5216 AUD
12 Aug 2024	1 AUD = 0.6595 BMD	1 BMD = 1.5164 AUD
13 Aug 2024	1 AUD = 0.6597 BMD	1 BMD = 1.5159 AUD
14 Aug 2024	1 AUD = 0.6619 BMD	1 BMD = 1.5109 AUD
15 Aug 2024	1 AUD = 0.663 BMD	1 BMD = 1.5084 AUD
16 Aug 2024	1 AUD = 0.663 BMD	1 BMD = 1.5083 AUD
17 Aug 2024	1 AUD = 0.667 BMD	1 BMD = 1.4993 AUD
18 Aug 2024	1 AUD = 0.667 BMD	1 BMD = 1.4993 AUD
19 Aug 2024	1 AUD = 0.6697 BMD	1 BMD = 1.4931 AUD
20 Aug 2024	1 AUD = 0.6735 BMD	1 BMD = 1.4847 AUD
21 Aug 2024	1 AUD = 0.674 BMD	1 BMD = 1.4837 AUD
22 Aug 2024	1 AUD = 0.6729 BMD	1 BMD = 1.4862 AUD
23 Aug 2024	1 AUD = 0.6732 BMD	1 BMD = 1.4854 AUD
24 Aug 2024	1 AUD = 0.6797 BMD	1 BMD = 1.4712 AUD
25 Aug 2024	1 AUD = 0.6797 BMD	1 BMD = 1.4712 AUD
26 Aug 2024	1 AUD = 0.6769 BMD	1 BMD = 1.4772 AUD
27 Aug 2024	1 AUD = 0.678 BMD	1 BMD = 1.475 AUD
28 Aug 2024	1 AUD = 0.6776 BMD	1 BMD = 1.4759 AUD
29 Aug 2024	1 AUD = 0.6815 BMD	1 BMD = 1.4673 AUD
30 Aug 2024	1 AUD = 0.6802 BMD	1 BMD = 1.4702 AUD
31 Aug 2024	1 AUD = 0.6764 BMD	1 BMD = 1.4784 AUD

Sep 2024

Date	AUD-BMD	BMD-AUD
01 Sep 2024	1 AUD = 0.6766 BMD	1 BMD = 1.478 AUD
02 Sep 2024	1 AUD = 0.6776 BMD	1 BMD = 1.4758 AUD
03 Sep 2024	1 AUD = 0.6736 BMD	1 BMD = 1.4845 AUD
04 Sep 2024	1 AUD = 0.6717 BMD	1 BMD = 1.4888 AUD
05 Sep 2024	1 AUD = 0.673 BMD	1 BMD = 1.4859 AUD
06 Sep 2024	1 AUD = 0.6727 BMD	1 BMD = 1.4866 AUD
07 Sep 2024	1 AUD = 0.6669 BMD	1 BMD = 1.4995 AUD
08 Sep 2024	1 AUD = 0.6669 BMD	1 BMD = 1.4995 AUD
09 Sep 2024	1 AUD = 0.6653 BMD	1 BMD = 1.5031 AUD
10 Sep 2024	1 AUD = 0.6666 BMD	1 BMD = 1.5001 AUD
11 Sep 2024	1 AUD = 0.6669 BMD	1 BMD = 1.4995 AUD
12 Sep 2024	1 AUD = 0.6678 BMD	1 BMD = 1.4975 AUD
13 Sep 2024	1 AUD = 0.6701 BMD	1 BMD = 1.4923 AUD
14 Sep 2024	1 AUD = 0.6705 BMD	1 BMD = 1.4914 AUD
15 Sep 2024	1 AUD = 0.6705 BMD	1 BMD = 1.4914 AUD
16 Sep 2024	1 AUD = 0.6747 BMD	1 BMD = 1.4822 AUD
17 Sep 2024	1 AUD = 0.6763 BMD	1 BMD = 1.4786 AUD
18 Sep 2024	1 AUD = 0.6781 BMD	1 BMD = 1.4747 AUD
19 Sep 2024	1 AUD = 0.6822 BMD	1 BMD = 1.4658 AUD
20 Sep 2024	1 AUD = 0.6814 BMD	1 BMD = 1.4676 AUD
21 Sep 2024	1 AUD = 0.6808 BMD	1 BMD = 1.4689 AUD
22 Sep 2024	1 AUD = 0.6808 BMD	1 BMD = 1.4689 AUD
23 Sep 2024	1 AUD = 0.6828 BMD	1 BMD = 1.4645 AUD
24 Sep 2024	1 AUD = 0.6858 BMD	1 BMD = 1.4581 AUD
25 Sep 2024	1 AUD = 0.6876 BMD	1 BMD = 1.4543 AUD
26 Sep 2024	1 AUD = 0.6884 BMD	1 BMD = 1.4527 AUD
27 Sep 2024	1 AUD = 0.6897 BMD	1 BMD = 1.4498 AUD
28 Sep 2024	1 AUD = 0.6911 BMD	1 BMD = 1.447 AUD
29 Sep 2024	1 AUD = 0.6911 BMD	1 BMD = 1.447 AUD
30 Sep 2024	1 AUD = 0.6925 BMD	1 BMD = 1.444 AUD

Oct 2024

Date	AUD-BMD	BMD-AUD
01 Oct 2024	1 AUD = 0.6908 BMD	1 BMD = 1.4477 AUD
02 Oct 2024	1 AUD = 0.6902 BMD	1 BMD = 1.4488 AUD
03 Oct 2024	1 AUD = 0.6846 BMD	1 BMD = 1.4607 AUD
04 Oct 2024	1 AUD = 0.6838 BMD	1 BMD = 1.4624 AUD
05 Oct 2024	1 AUD = 0.6796 BMD	1 BMD = 1.4715 AUD
06 Oct 2024	1 AUD = 0.6796 BMD	1 BMD = 1.4715 AUD
07 Oct 2024	1 AUD = 0.6797 BMD	1 BMD = 1.4713 AUD
08 Oct 2024	1 AUD = 0.6739 BMD	1 BMD = 1.484 AUD
09 Oct 2024	1 AUD = 0.6728 BMD	1 BMD = 1.4863 AUD
10 Oct 2024	1 AUD = 0.6717 BMD	1 BMD = 1.4889 AUD
11 Oct 2024	1 AUD = 0.6737 BMD	1 BMD = 1.4844 AUD
12 Oct 2024	1 AUD = 0.6751 BMD	1 BMD = 1.4813 AUD
13 Oct 2024	1 AUD = 0.6751 BMD	1 BMD = 1.4813 AUD
14 Oct 2024	1 AUD = 0.6716 BMD	1 BMD = 1.4889 AUD
15 Oct 2024	1 AUD = 0.6716 BMD	1 BMD = 1.4891 AUD
16 Oct 2024	1 AUD = 0.669 BMD	1 BMD = 1.4948 AUD
17 Oct 2024	1 AUD = 0.6696 BMD	1 BMD = 1.4935 AUD
18 Oct 2024	1 AUD = 0.6711 BMD	1 BMD = 1.4901 AUD
19 Oct 2024	1 AUD = 0.6705 BMD	1 BMD = 1.4914 AUD
20 Oct 2024	1 AUD = 0.6705 BMD	1 BMD = 1.4914 AUD
21 Oct 2024	1 AUD = 0.6687 BMD	1 BMD = 1.4954 AUD
22 Oct 2024	1 AUD = 0.669 BMD	1 BMD = 1.4949 AUD
23 Oct 2024	1 AUD = 0.6633 BMD	1 BMD = 1.5076 AUD
24 Oct 2024	1 AUD = 0.6656 BMD	1 BMD = 1.5024 AUD
25 Oct 2024	1 AUD = 0.6636 BMD	1 BMD = 1.5068 AUD
26 Oct 2024	1 AUD = 0.6606 BMD	1 BMD = 1.5138 AUD
27 Oct 2024	1 AUD = 0.6606 BMD	1 BMD = 1.5138 AUD
28 Oct 2024	1 AUD = 0.6609 BMD	1 BMD = 1.5132 AUD
29 Oct 2024	1 AUD = 0.6558 BMD	1 BMD = 1.5248 AUD
30 Oct 2024	1 AUD = 0.6568 BMD	1 BMD = 1.5225 AUD
31 Oct 2024	1 AUD = 0.6571 BMD	1 BMD = 1.5218 AUD

Nov 2024

Date	AUD-BMD	BMD-AUD
01 Nov 2024	1 AUD = 0.6582 BMD	1 BMD = 1.5193 AUD
02 Nov 2024	1 AUD = 0.6558 BMD	1 BMD = 1.5249 AUD
03 Nov 2024	1 AUD = 0.6559 BMD	1 BMD = 1.5246 AUD
04 Nov 2024	1 AUD = 0.6601 BMD	1 BMD = 1.515 AUD
05 Nov 2024	1 AUD = 0.6622 BMD	1 BMD = 1.51 AUD
06 Nov 2024	1 AUD = 0.6564 BMD	1 BMD = 1.5236 AUD
07 Nov 2024	1 AUD = 0.6661 BMD	1 BMD = 1.5012 AUD
08 Nov 2024	1 AUD = 0.6619 BMD	1 BMD = 1.5107 AUD
09 Nov 2024	1 AUD = 0.6582 BMD	1 BMD = 1.5193 AUD
10 Nov 2024	1 AUD = 0.6582 BMD	1 BMD = 1.5193 AUD
11 Nov 2024	1 AUD = 0.6578 BMD	1 BMD = 1.5202 AUD
12 Nov 2024	1 AUD = 0.6551 BMD	1 BMD = 1.5265 AUD
13 Nov 2024	1 AUD = 0.6518 BMD	1 BMD = 1.5342 AUD
14 Nov 2024	1 AUD = 0.6469 BMD	1 BMD = 1.5458 AUD
15 Nov 2024	1 AUD = 0.6479 BMD	1 BMD = 1.5434 AUD
16 Nov 2024	1 AUD = 0.646 BMD	1 BMD = 1.548 AUD
17 Nov 2024	1 AUD = 0.646 BMD	1 BMD = 1.548 AUD
18 Nov 2024	1 AUD = 0.6453 BMD	1 BMD = 1.5496 AUD
19 Nov 2024	1 AUD = 0.6505 BMD	1 BMD = 1.5374 AUD
20 Nov 2024	1 AUD = 0.6507 BMD	1 BMD = 1.5367 AUD
21 Nov 2024	1 AUD = 0.6521 BMD	1 BMD = 1.5335 AUD
22 Nov 2024	1 AUD = 0.6503 BMD	1 BMD = 1.5378 AUD
23 Nov 2024	1 AUD = 0.65 BMD	1 BMD = 1.5385 AUD
24 Nov 2024	1 AUD = 0.65 BMD	1 BMD = 1.5385 AUD
25 Nov 2024	1 AUD = 0.6514 BMD	1 BMD = 1.5352 AUD
26 Nov 2024	1 AUD = 0.6497 BMD	1 BMD = 1.5392 AUD
27 Nov 2024	1 AUD = 0.6481 BMD	1 BMD = 1.5429 AUD
28 Nov 2024	1 AUD = 0.6498 BMD	1 BMD = 1.539 AUD
29 Nov 2024	1 AUD = 0.6501 BMD	1 BMD = 1.5383 AUD
30 Nov 2024	1 AUD = 0.6518 BMD	1 BMD = 1.5342 AUD

Dec 2024

Date	AUD-BMD	BMD-AUD
01 Dec 2024	1 AUD = 0.6518 BMD	1 BMD = 1.5342 AUD
02 Dec 2024	1 AUD = 0.6479 BMD	1 BMD = 1.5433 AUD
03 Dec 2024	1 AUD = 0.6481 BMD	1 BMD = 1.5429 AUD
04 Dec 2024	1 AUD = 0.6403 BMD	1 BMD = 1.5618 AUD
05 Dec 2024	1 AUD = 0.6434 BMD	1 BMD = 1.5543 AUD
06 Dec 2024	1 AUD = 0.6418 BMD	1 BMD = 1.5582 AUD
07 Dec 2024	1 AUD = 0.6391 BMD	1 BMD = 1.5647 AUD
08 Dec 2024	1 AUD = 0.6391 BMD	1 BMD = 1.5647 AUD
09 Dec 2024	1 AUD = 0.6452 BMD	1 BMD = 1.5499 AUD
10 Dec 2024	1 AUD = 0.6399 BMD	1 BMD = 1.5627 AUD
11 Dec 2024	1 AUD = 0.6355 BMD	1 BMD = 1.5736 AUD
12 Dec 2024	1 AUD = 0.6393 BMD	1 BMD = 1.5641 AUD
13 Dec 2024	1 AUD = 0.6376 BMD	1 BMD = 1.5683 AUD
14 Dec 2024	1 AUD = 0.6359 BMD	1 BMD = 1.5726 AUD
15 Dec 2024	1 AUD = 0.6359 BMD	1 BMD = 1.5726 AUD
16 Dec 2024	1 AUD = 0.6358 BMD	1 BMD = 1.5729 AUD
17 Dec 2024	1 AUD = 0.6345 BMD	1 BMD = 1.576 AUD
18 Dec 2024	1 AUD = 0.632 BMD	1 BMD = 1.5822 AUD
19 Dec 2024	1 AUD = 0.6248 BMD	1 BMD = 1.6006 AUD
20 Dec 2024	1 AUD = 0.6234 BMD	1 BMD = 1.6041 AUD
21 Dec 2024	1 AUD = 0.6252 BMD	1 BMD = 1.5995 AUD
22 Dec 2024	1 AUD = 0.6252 BMD	1 BMD = 1.5995 AUD

AUD-BMD and BMD-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Bermudian Dollar (BMD) is the currency used in Bermuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Bermuda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News