currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-BIF and BIF-AUD exchange rates - 2025

AUD-BIF and BIF-AUD exchange rates - 2025

AUD-BIF and BIF-AUD exchange rates

Check below the exchange rates for AUD-BIF and BIF-AUD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AUD = 1856.7278 BIF
1 BIF = 0.0005 AUD
1Y 2Y 3Y

Jan 2025

DateAUD-BIFBIF-AUD
01 Jan 2025 1 AUD = 1837.6097 BIF 1 BIF = 0.0005 AUD
02 Jan 2025 1 AUD = 1836.1317 BIF 1 BIF = 0.0005 AUD
03 Jan 2025 1 AUD = 1840.0306 BIF 1 BIF = 0.0005 AUD
04 Jan 2025 1 AUD = 1835.7164 BIF 1 BIF = 0.0005 AUD
05 Jan 2025 1 AUD = 1835.7164 BIF 1 BIF = 0.0005 AUD
06 Jan 2025 1 AUD = 1863.6921 BIF 1 BIF = 0.0005 AUD
07 Jan 2025 1 AUD = 1856.5693 BIF 1 BIF = 0.0005 AUD
08 Jan 2025 1 AUD = 1833.2934 BIF 1 BIF = 0.0005 AUD
09 Jan 2025 1 AUD = 1833.0634 BIF 1 BIF = 0.0005 AUD
10 Jan 2025 1 AUD = 1830.5109 BIF 1 BIF = 0.0005 AUD
11 Jan 2025 1 AUD = 1825.4986 BIF 1 BIF = 0.0005 AUD
12 Jan 2025 1 AUD = 1825.4986 BIF 1 BIF = 0.0005 AUD
13 Jan 2025 1 AUD = 1819.962 BIF 1 BIF = 0.0005 AUD
14 Jan 2025 1 AUD = 1828.919 BIF 1 BIF = 0.0005 AUD
15 Jan 2025 1 AUD = 1833.8666 BIF 1 BIF = 0.0005 AUD
16 Jan 2025 1 AUD = 1837.2609 BIF 1 BIF = 0.0005 AUD
17 Jan 2025 1 AUD = 1830.5482 BIF 1 BIF = 0.0005 AUD
18 Jan 2025 1 AUD = 1831.974 BIF 1 BIF = 0.0005 AUD
19 Jan 2025 1 AUD = 1831.974 BIF 1 BIF = 0.0005 AUD
20 Jan 2025 1 AUD = 1840.1491 BIF 1 BIF = 0.0005 AUD
21 Jan 2025 1 AUD = 1841.6436 BIF 1 BIF = 0.0005 AUD
22 Jan 2025 1 AUD = 1848.7095 BIF 1 BIF = 0.0005 AUD
23 Jan 2025 1 AUD = 1857.136 BIF 1 BIF = 0.0005 AUD
24 Jan 2025 1 AUD = 1868.2014 BIF 1 BIF = 0.0005 AUD
25 Jan 2025 1 AUD = 1865.316 BIF 1 BIF = 0.0005 AUD
26 Jan 2025 1 AUD = 1865.316 BIF 1 BIF = 0.0005 AUD
27 Jan 2025 1 AUD = 1864.8066 BIF 1 BIF = 0.0005 AUD
28 Jan 2025 1 AUD = 1848.5586 BIF 1 BIF = 0.0005 AUD
29 Jan 2025 1 AUD = 1842.9547 BIF 1 BIF = 0.0005 AUD
30 Jan 2025 1 AUD = 1842.1748 BIF 1 BIF = 0.0005 AUD
31 Jan 2025 1 AUD = 1839.1079 BIF 1 BIF = 0.0005 AUD

Feb 2025

DateAUD-BIFBIF-AUD
01 Feb 2025 1 AUD = 1845.5143 BIF 1 BIF = 0.0005 AUD
02 Feb 2025 1 AUD = 1848.5597 BIF 1 BIF = 0.0005 AUD
03 Feb 2025 1 AUD = 1823.2643 BIF 1 BIF = 0.0005 AUD
04 Feb 2025 1 AUD = 1838.1856 BIF 1 BIF = 0.0005 AUD
05 Feb 2025 1 AUD = 1859.9801 BIF 1 BIF = 0.0005 AUD
06 Feb 2025 1 AUD = 1855.4773 BIF 1 BIF = 0.0005 AUD
07 Feb 2025 1 AUD = 1860.2653 BIF 1 BIF = 0.0005 AUD
08 Feb 2025 1 AUD = 1864.6507 BIF 1 BIF = 0.0005 AUD
09 Feb 2025 1 AUD = 1864.6507 BIF 1 BIF = 0.0005 AUD
10 Feb 2025 1 AUD = 1859.0465 BIF 1 BIF = 0.0005 AUD
11 Feb 2025 1 AUD = 1859.2368 BIF 1 BIF = 0.0005 AUD
12 Feb 2025 1 AUD = 1859.2224 BIF 1 BIF = 0.0005 AUD
13 Feb 2025 1 AUD = 1848.9754 BIF 1 BIF = 0.0005 AUD
14 Feb 2025 1 AUD = 1879.738 BIF 1 BIF = 0.0005 AUD
15 Feb 2025 1 AUD = 1876.2644 BIF 1 BIF = 0.0005 AUD
16 Feb 2025 1 AUD = 1876.2644 BIF 1 BIF = 0.0005 AUD
17 Feb 2025 1 AUD = 1884.0038 BIF 1 BIF = 0.0005 AUD
18 Feb 2025 1 AUD = 1880.5415 BIF 1 BIF = 0.0005 AUD
19 Feb 2025 1 AUD = 1879.5944 BIF 1 BIF = 0.0005 AUD
20 Feb 2025 1 AUD = 1887.1678 BIF 1 BIF = 0.0005 AUD
21 Feb 2025 1 AUD = 1893.1385 BIF 1 BIF = 0.0005 AUD
22 Feb 2025 1 AUD = 1883.3187 BIF 1 BIF = 0.0005 AUD
23 Feb 2025 1 AUD = 1883.3187 BIF 1 BIF = 0.0005 AUD
24 Feb 2025 1 AUD = 1884.5405 BIF 1 BIF = 0.0005 AUD
25 Feb 2025 1 AUD = 1876.5457 BIF 1 BIF = 0.0005 AUD
26 Feb 2025 1 AUD = 1871.1039 BIF 1 BIF = 0.0005 AUD
27 Feb 2025 1 AUD = 1864.5346 BIF 1 BIF = 0.0005 AUD
28 Feb 2025 1 AUD = 1840.9725 BIF 1 BIF = 0.0005 AUD

Mar 2025

DateAUD-BIFBIF-AUD
01 Mar 2025 1 AUD = 1841.8048 BIF 1 BIF = 0.0005 AUD
02 Mar 2025 1 AUD = 1842.5102 BIF 1 BIF = 0.0005 AUD
03 Mar 2025 1 AUD = 1841.717 BIF 1 BIF = 0.0005 AUD
04 Mar 2025 1 AUD = 1848.8893 BIF 1 BIF = 0.0005 AUD
05 Mar 2025 1 AUD = 1859.0975 BIF 1 BIF = 0.0005 AUD
06 Mar 2025 1 AUD = 1876.2883 BIF 1 BIF = 0.0005 AUD
07 Mar 2025 1 AUD = 1866.3558 BIF 1 BIF = 0.0005 AUD
08 Mar 2025 1 AUD = 1864.4822 BIF 1 BIF = 0.0005 AUD
09 Mar 2025 1 AUD = 1864.4822 BIF 1 BIF = 0.0005 AUD
10 Mar 2025 1 AUD = 1874.6145 BIF 1 BIF = 0.0005 AUD
11 Mar 2025 1 AUD = 1864.2121 BIF 1 BIF = 0.0005 AUD
12 Mar 2025 1 AUD = 1865.8594 BIF 1 BIF = 0.0005 AUD
13 Mar 2025 1 AUD = 1863.4718 BIF 1 BIF = 0.0005 AUD
14 Mar 2025 1 AUD = 1869.737 BIF 1 BIF = 0.0005 AUD
15 Mar 2025 1 AUD = 1871.2115 BIF 1 BIF = 0.0005 AUD
16 Mar 2025 1 AUD = 1871.2115 BIF 1 BIF = 0.0005 AUD
17 Mar 2025 1 AUD = 1880.9543 BIF 1 BIF = 0.0005 AUD
18 Mar 2025 1 AUD = 1885.7909 BIF 1 BIF = 0.0005 AUD
19 Mar 2025 1 AUD = 1877.0656 BIF 1 BIF = 0.0005 AUD
20 Mar 2025 1 AUD = 1861.9778 BIF 1 BIF = 0.0005 AUD
21 Mar 2025 1 AUD = 1861.6392 BIF 1 BIF = 0.0005 AUD
22 Mar 2025 1 AUD = 1856.6624 BIF 1 BIF = 0.0005 AUD
23 Mar 2025 1 AUD = 1856.6624 BIF 1 BIF = 0.0005 AUD
24 Mar 2025 1 AUD = 1864.7829 BIF 1 BIF = 0.0005 AUD
25 Mar 2025 1 AUD = 1871.5215 BIF 1 BIF = 0.0005 AUD
26 Mar 2025 1 AUD = 1873.7764 BIF 1 BIF = 0.0005 AUD
27 Mar 2025 1 AUD = 1869.0031 BIF 1 BIF = 0.0005 AUD
28 Mar 2025 1 AUD = 1866.8435 BIF 1 BIF = 0.0005 AUD
29 Mar 2025 1 AUD = 1848.3784 BIF 1 BIF = 0.0005 AUD
30 Mar 2025 1 AUD = 1848.3784 BIF 1 BIF = 0.0005 AUD
31 Mar 2025 1 AUD = 1857.7028 BIF 1 BIF = 0.0005 AUD

Apr 2025

DateAUD-BIFBIF-AUD
01 Apr 2025 1 AUD = 1858.9067 BIF 1 BIF = 0.0005 AUD
02 Apr 2025 1 AUD = 1873.6529 BIF 1 BIF = 0.0005 AUD
03 Apr 2025 1 AUD = 1887.5273 BIF 1 BIF = 0.0005 AUD
04 Apr 2025 1 AUD = 1811.9488 BIF 1 BIF = 0.0006 AUD
05 Apr 2025 1 AUD = 1807.2497 BIF 1 BIF = 0.0006 AUD
06 Apr 2025 1 AUD = 1807.2497 BIF 1 BIF = 0.0006 AUD
07 Apr 2025 1 AUD = 1796.2053 BIF 1 BIF = 0.0006 AUD
08 Apr 2025 1 AUD = 1796.4757 BIF 1 BIF = 0.0006 AUD
09 Apr 2025 1 AUD = 1780.0128 BIF 1 BIF = 0.0006 AUD
10 Apr 2025 1 AUD = 1839.3476 BIF 1 BIF = 0.0005 AUD
11 Apr 2025 1 AUD = 1854.0476 BIF 1 BIF = 0.0005 AUD
12 Apr 2025 1 AUD = 1865.4499 BIF 1 BIF = 0.0005 AUD
13 Apr 2025 1 AUD = 1865.4499 BIF 1 BIF = 0.0005 AUD
14 Apr 2025 1 AUD = 1880.0934 BIF 1 BIF = 0.0005 AUD
15 Apr 2025 1 AUD = 1892.5499 BIF 1 BIF = 0.0005 AUD
16 Apr 2025 1 AUD = 1894.1484 BIF 1 BIF = 0.0005 AUD
17 Apr 2025 1 AUD = 1890.3504 BIF 1 BIF = 0.0005 AUD
18 Apr 2025 1 AUD = 1871.7862 BIF 1 BIF = 0.0005 AUD
19 Apr 2025 1 AUD = 1871.7862 BIF 1 BIF = 0.0005 AUD
20 Apr 2025 1 AUD = 1871.7862 BIF 1 BIF = 0.0005 AUD
21 Apr 2025 1 AUD = 1871.7862 BIF 1 BIF = 0.0005 AUD
22 Apr 2025 1 AUD = 1902.0966 BIF 1 BIF = 0.0005 AUD
23 Apr 2025 1 AUD = 1904.7873 BIF 1 BIF = 0.0005 AUD
24 Apr 2025 1 AUD = 1898.9288 BIF 1 BIF = 0.0005 AUD

AUD-BIF and BIF-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Burundian Franc (BIF) is the currency used in Burundi. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Burundi, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats