currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-BIF and BIF-AUD exchange rates - 2024

AUD-BIF and BIF-AUD exchange rates - 2024

AUD-BIF and BIF-AUD exchange rates

Check below the exchange rates for AUD-BIF and BIF-AUD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AUD = 1905.9037 BIF
1 BIF = 0.0005 AUD
1Y 2Y 3Y

Jan 2024

DateAUD-BIFBIF-AUD
01 Jan 2024 1 AUD = 1945.8632 BIF 1 BIF = 0.0005 AUD
02 Jan 2024 1 AUD = 1933.4105 BIF 1 BIF = 0.0005 AUD
03 Jan 2024 1 AUD = 1915.2796 BIF 1 BIF = 0.0005 AUD
04 Jan 2024 1 AUD = 1916.3389 BIF 1 BIF = 0.0005 AUD
05 Jan 2024 1 AUD = 1904.5657 BIF 1 BIF = 0.0005 AUD
06 Jan 2024 1 AUD = 1902.7706 BIF 1 BIF = 0.0005 AUD
07 Jan 2024 1 AUD = 1902.7706 BIF 1 BIF = 0.0005 AUD
08 Jan 2024 1 AUD = 1903.4289 BIF 1 BIF = 0.0005 AUD
09 Jan 2024 1 AUD = 1908.2655 BIF 1 BIF = 0.0005 AUD
10 Jan 2024 1 AUD = 1910.3363 BIF 1 BIF = 0.0005 AUD
11 Jan 2024 1 AUD = 1913.2798 BIF 1 BIF = 0.0005 AUD
12 Jan 2024 1 AUD = 1904.8506 BIF 1 BIF = 0.0005 AUD
13 Jan 2024 1 AUD = 1903.1518 BIF 1 BIF = 0.0005 AUD
14 Jan 2024 1 AUD = 1903.1518 BIF 1 BIF = 0.0005 AUD
15 Jan 2024 1 AUD = 1893.9421 BIF 1 BIF = 0.0005 AUD
16 Jan 2024 1 AUD = 1882.1876 BIF 1 BIF = 0.0005 AUD
17 Jan 2024 1 AUD = 1869.049 BIF 1 BIF = 0.0005 AUD
18 Jan 2024 1 AUD = 1869.8496 BIF 1 BIF = 0.0005 AUD
19 Jan 2024 1 AUD = 1882.7559 BIF 1 BIF = 0.0005 AUD
20 Jan 2024 1 AUD = 1877.1802 BIF 1 BIF = 0.0005 AUD
21 Jan 2024 1 AUD = 1877.1802 BIF 1 BIF = 0.0005 AUD
22 Jan 2024 1 AUD = 1877.252 BIF 1 BIF = 0.0005 AUD
23 Jan 2024 1 AUD = 1878.2372 BIF 1 BIF = 0.0005 AUD
24 Jan 2024 1 AUD = 1882.7265 BIF 1 BIF = 0.0005 AUD
25 Jan 2024 1 AUD = 1879.9015 BIF 1 BIF = 0.0005 AUD
26 Jan 2024 1 AUD = 1882.3298 BIF 1 BIF = 0.0005 AUD
27 Jan 2024 1 AUD = 1876.9889 BIF 1 BIF = 0.0005 AUD
28 Jan 2024 1 AUD = 1876.9889 BIF 1 BIF = 0.0005 AUD
29 Jan 2024 1 AUD = 1881.6937 BIF 1 BIF = 0.0005 AUD
30 Jan 2024 1 AUD = 1879.0932 BIF 1 BIF = 0.0005 AUD
31 Jan 2024 1 AUD = 1878.0671 BIF 1 BIF = 0.0005 AUD

Feb 2024

DateAUD-BIFBIF-AUD
01 Feb 2024 1 AUD = 1858.8234 BIF 1 BIF = 0.0005 AUD
02 Feb 2024 1 AUD = 1886.3704 BIF 1 BIF = 0.0005 AUD
03 Feb 2024 1 AUD = 1874.2833 BIF 1 BIF = 0.0005 AUD
04 Feb 2024 1 AUD = 1874.2833 BIF 1 BIF = 0.0005 AUD
05 Feb 2024 1 AUD = 1852.7148 BIF 1 BIF = 0.0005 AUD
06 Feb 2024 1 AUD = 1857.1197 BIF 1 BIF = 0.0005 AUD
07 Feb 2024 1 AUD = 1863.9784 BIF 1 BIF = 0.0005 AUD
08 Feb 2024 1 AUD = 1853.9453 BIF 1 BIF = 0.0005 AUD
09 Feb 2024 1 AUD = 1858.2639 BIF 1 BIF = 0.0005 AUD
10 Feb 2024 1 AUD = 1860.8392 BIF 1 BIF = 0.0005 AUD
11 Feb 2024 1 AUD = 1860.8392 BIF 1 BIF = 0.0005 AUD
12 Feb 2024 1 AUD = 1860.1305 BIF 1 BIF = 0.0005 AUD
13 Feb 2024 1 AUD = 1864.6858 BIF 1 BIF = 0.0005 AUD
14 Feb 2024 1 AUD = 1852.1442 BIF 1 BIF = 0.0005 AUD
15 Feb 2024 1 AUD = 1856.0477 BIF 1 BIF = 0.0005 AUD
16 Feb 2024 1 AUD = 1862.7558 BIF 1 BIF = 0.0005 AUD
17 Feb 2024 1 AUD = 1868.4738 BIF 1 BIF = 0.0005 AUD
18 Feb 2024 1 AUD = 1861.7402 BIF 1 BIF = 0.0005 AUD
19 Feb 2024 1 AUD = 1866.9671 BIF 1 BIF = 0.0005 AUD
20 Feb 2024 1 AUD = 1875.4848 BIF 1 BIF = 0.0005 AUD
21 Feb 2024 1 AUD = 1872.6944 BIF 1 BIF = 0.0005 AUD
22 Feb 2024 1 AUD = 1876.1935 BIF 1 BIF = 0.0005 AUD
23 Feb 2024 1 AUD = 1880.1611 BIF 1 BIF = 0.0005 AUD
24 Feb 2024 1 AUD = 1870.8954 BIF 1 BIF = 0.0005 AUD
25 Feb 2024 1 AUD = 1870.8954 BIF 1 BIF = 0.0005 AUD
26 Feb 2024 1 AUD = 1871.3618 BIF 1 BIF = 0.0005 AUD
27 Feb 2024 1 AUD = 1871.8997 BIF 1 BIF = 0.0005 AUD
28 Feb 2024 1 AUD = 1856.2693 BIF 1 BIF = 0.0005 AUD
29 Feb 2024 1 AUD = 1854.8355 BIF 1 BIF = 0.0005 AUD

Mar 2024

DateAUD-BIFBIF-AUD
01 Mar 2024 1 AUD = 1856.4251 BIF 1 BIF = 0.0005 AUD
02 Mar 2024 1 AUD = 1861.3968 BIF 1 BIF = 0.0005 AUD
03 Mar 2024 1 AUD = 1861.3968 BIF 1 BIF = 0.0005 AUD
04 Mar 2024 1 AUD = 1863.0297 BIF 1 BIF = 0.0005 AUD
05 Mar 2024 1 AUD = 1855.9342 BIF 1 BIF = 0.0005 AUD
06 Mar 2024 1 AUD = 1864.1355 BIF 1 BIF = 0.0005 AUD
07 Mar 2024 1 AUD = 1887.0057 BIF 1 BIF = 0.0005 AUD
08 Mar 2024 1 AUD = 1898.3783 BIF 1 BIF = 0.0005 AUD
09 Mar 2024 1 AUD = 1897.5246 BIF 1 BIF = 0.0005 AUD
10 Mar 2024 1 AUD = 1897.5246 BIF 1 BIF = 0.0005 AUD
11 Mar 2024 1 AUD = 1888.5825 BIF 1 BIF = 0.0005 AUD
12 Mar 2024 1 AUD = 1886.4148 BIF 1 BIF = 0.0005 AUD
13 Mar 2024 1 AUD = 1891.2743 BIF 1 BIF = 0.0005 AUD
14 Mar 2024 1 AUD = 1890.2431 BIF 1 BIF = 0.0005 AUD
15 Mar 2024 1 AUD = 1879.5963 BIF 1 BIF = 0.0005 AUD
16 Mar 2024 1 AUD = 1877.5571 BIF 1 BIF = 0.0005 AUD
17 Mar 2024 1 AUD = 1877.5571 BIF 1 BIF = 0.0005 AUD
18 Mar 2024 1 AUD = 1878.5012 BIF 1 BIF = 0.0005 AUD
19 Mar 2024 1 AUD = 1864.5015 BIF 1 BIF = 0.0005 AUD
20 Mar 2024 1 AUD = 1865.582 BIF 1 BIF = 0.0005 AUD
21 Mar 2024 1 AUD = 1886.661 BIF 1 BIF = 0.0005 AUD
22 Mar 2024 1 AUD = 1864.4326 BIF 1 BIF = 0.0005 AUD
23 Mar 2024 1 AUD = 1855.9666 BIF 1 BIF = 0.0005 AUD
24 Mar 2024 1 AUD = 1855.9666 BIF 1 BIF = 0.0005 AUD
25 Mar 2024 1 AUD = 1869.4508 BIF 1 BIF = 0.0005 AUD
26 Mar 2024 1 AUD = 1875.4998 BIF 1 BIF = 0.0005 AUD
27 Mar 2024 1 AUD = 1864.93 BIF 1 BIF = 0.0005 AUD
28 Mar 2024 1 AUD = 1862.1123 BIF 1 BIF = 0.0005 AUD
29 Mar 2024 1 AUD = 1867.7859 BIF 1 BIF = 0.0005 AUD
30 Mar 2024 1 AUD = 1863.0756 BIF 1 BIF = 0.0005 AUD
31 Mar 2024 1 AUD = 1863.0756 BIF 1 BIF = 0.0005 AUD

Apr 2024

DateAUD-BIFBIF-AUD
01 Apr 2024 1 AUD = 1862.7735 BIF 1 BIF = 0.0005 AUD
02 Apr 2024 1 AUD = 1861.3453 BIF 1 BIF = 0.0005 AUD
03 Apr 2024 1 AUD = 1865.3223 BIF 1 BIF = 0.0005 AUD
04 Apr 2024 1 AUD = 1889.2041 BIF 1 BIF = 0.0005 AUD
05 Apr 2024 1 AUD = 1886.0581 BIF 1 BIF = 0.0005 AUD
06 Apr 2024 1 AUD = 1881.7369 BIF 1 BIF = 0.0005 AUD
07 Apr 2024 1 AUD = 1881.7369 BIF 1 BIF = 0.0005 AUD
08 Apr 2024 1 AUD = 1887.7014 BIF 1 BIF = 0.0005 AUD
09 Apr 2024 1 AUD = 1897.0704 BIF 1 BIF = 0.0005 AUD
10 Apr 2024 1 AUD = 1899.0484 BIF 1 BIF = 0.0005 AUD
11 Apr 2024 1 AUD = 1868.1605 BIF 1 BIF = 0.0005 AUD
12 Apr 2024 1 AUD = 1857.3196 BIF 1 BIF = 0.0005 AUD
13 Apr 2024 1 AUD = 1862.0561 BIF 1 BIF = 0.0005 AUD
14 Apr 2024 1 AUD = 1854.0271 BIF 1 BIF = 0.0005 AUD
15 Apr 2024 1 AUD = 1856.0871 BIF 1 BIF = 0.0005 AUD
16 Apr 2024 1 AUD = 1838.3269 BIF 1 BIF = 0.0005 AUD
17 Apr 2024 1 AUD = 1839.4333 BIF 1 BIF = 0.0005 AUD
18 Apr 2024 1 AUD = 1846.256 BIF 1 BIF = 0.0005 AUD
19 Apr 2024 1 AUD = 1838.1393 BIF 1 BIF = 0.0005 AUD
20 Apr 2024 1 AUD = 1834.5775 BIF 1 BIF = 0.0005 AUD
21 Apr 2024 1 AUD = 1834.5775 BIF 1 BIF = 0.0005 AUD
22 Apr 2024 1 AUD = 1846.51 BIF 1 BIF = 0.0005 AUD
23 Apr 2024 1 AUD = 1847.3552 BIF 1 BIF = 0.0005 AUD
24 Apr 2024 1 AUD = 1863.6045 BIF 1 BIF = 0.0005 AUD
25 Apr 2024 1 AUD = 1871.9788 BIF 1 BIF = 0.0005 AUD
26 Apr 2024 1 AUD = 1872.8432 BIF 1 BIF = 0.0005 AUD
27 Apr 2024 1 AUD = 1876.7149 BIF 1 BIF = 0.0005 AUD
28 Apr 2024 1 AUD = 1876.7149 BIF 1 BIF = 0.0005 AUD
29 Apr 2024 1 AUD = 1883.3484 BIF 1 BIF = 0.0005 AUD
30 Apr 2024 1 AUD = 1872.5041 BIF 1 BIF = 0.0005 AUD

May 2024

DateAUD-BIFBIF-AUD
01 May 2024 1 AUD = 1858.9337 BIF 1 BIF = 0.0005 AUD
02 May 2024 1 AUD = 1873.4583 BIF 1 BIF = 0.0005 AUD
03 May 2024 1 AUD = 1886.3826 BIF 1 BIF = 0.0005 AUD
04 May 2024 1 AUD = 1888.7101 BIF 1 BIF = 0.0005 AUD
05 May 2024 1 AUD = 1888.7101 BIF 1 BIF = 0.0005 AUD
06 May 2024 1 AUD = 1899.5227 BIF 1 BIF = 0.0005 AUD
07 May 2024 1 AUD = 1895.2931 BIF 1 BIF = 0.0005 AUD
08 May 2024 1 AUD = 1881.8085 BIF 1 BIF = 0.0005 AUD
09 May 2024 1 AUD = 1889.308 BIF 1 BIF = 0.0005 AUD
10 May 2024 1 AUD = 1895.601 BIF 1 BIF = 0.0005 AUD
11 May 2024 1 AUD = 1899.8606 BIF 1 BIF = 0.0005 AUD
12 May 2024 1 AUD = 1901.0884 BIF 1 BIF = 0.0005 AUD
13 May 2024 1 AUD = 1899.9733 BIF 1 BIF = 0.0005 AUD
14 May 2024 1 AUD = 1896.5948 BIF 1 BIF = 0.0005 AUD
15 May 2024 1 AUD = 1904.5551 BIF 1 BIF = 0.0005 AUD
16 May 2024 1 AUD = 1914.0795 BIF 1 BIF = 0.0005 AUD
17 May 2024 1 AUD = 1910.1641 BIF 1 BIF = 0.0005 AUD
18 May 2024 1 AUD = 1913.2139 BIF 1 BIF = 0.0005 AUD
19 May 2024 1 AUD = 1913.2139 BIF 1 BIF = 0.0005 AUD
20 May 2024 1 AUD = 1914.0269 BIF 1 BIF = 0.0005 AUD
21 May 2024 1 AUD = 1916.0978 BIF 1 BIF = 0.0005 AUD
22 May 2024 1 AUD = 1909.1502 BIF 1 BIF = 0.0005 AUD
23 May 2024 1 AUD = 1906.8848 BIF 1 BIF = 0.0005 AUD
24 May 2024 1 AUD = 1898.9645 BIF 1 BIF = 0.0005 AUD
25 May 2024 1 AUD = 1901.4562 BIF 1 BIF = 0.0005 AUD
26 May 2024 1 AUD = 1901.4562 BIF 1 BIF = 0.0005 AUD
27 May 2024 1 AUD = 1906.8107 BIF 1 BIF = 0.0005 AUD
28 May 2024 1 AUD = 1913.424 BIF 1 BIF = 0.0005 AUD
29 May 2024 1 AUD = 1906.5089 BIF 1 BIF = 0.0005 AUD
30 May 2024 1 AUD = 1900.3378 BIF 1 BIF = 0.0005 AUD
31 May 2024 1 AUD = 1909.1256 BIF 1 BIF = 0.0005 AUD

Jun 2024

DateAUD-BIFBIF-AUD
01 Jun 2024 1 AUD = 1915.0264 BIF 1 BIF = 0.0005 AUD
02 Jun 2024 1 AUD = 1915.0264 BIF 1 BIF = 0.0005 AUD
03 Jun 2024 1 AUD = 1910.2091 BIF 1 BIF = 0.0005 AUD
04 Jun 2024 1 AUD = 1908.28 BIF 1 BIF = 0.0005 AUD
05 Jun 2024 1 AUD = 1910.5924 BIF 1 BIF = 0.0005 AUD
06 Jun 2024 1 AUD = 1908.7829 BIF 1 BIF = 0.0005 AUD
07 Jun 2024 1 AUD = 1914.881 BIF 1 BIF = 0.0005 AUD
08 Jun 2024 1 AUD = 1907.0936 BIF 1 BIF = 0.0005 AUD
09 Jun 2024 1 AUD = 1907.0936 BIF 1 BIF = 0.0005 AUD
10 Jun 2024 1 AUD = 1911.4868 BIF 1 BIF = 0.0005 AUD
11 Jun 2024 1 AUD = 1898.9798 BIF 1 BIF = 0.0005 AUD
12 Jun 2024 1 AUD = 1901.3345 BIF 1 BIF = 0.0005 AUD
13 Jun 2024 1 AUD = 1909.2515 BIF 1 BIF = 0.0005 AUD
14 Jun 2024 1 AUD = 1900.5855 BIF 1 BIF = 0.0005 AUD
15 Jun 2024 1 AUD = 1894.2311 BIF 1 BIF = 0.0005 AUD
16 Jun 2024 1 AUD = 1894.2311 BIF 1 BIF = 0.0005 AUD
17 Jun 2024 1 AUD = 1894.8608 BIF 1 BIF = 0.0005 AUD
18 Jun 2024 1 AUD = 1901.4087 BIF 1 BIF = 0.0005 AUD
19 Jun 2024 1 AUD = 1916.8523 BIF 1 BIF = 0.0005 AUD
20 Jun 2024 1 AUD = 1917.0914 BIF 1 BIF = 0.0005 AUD
21 Jun 2024 1 AUD = 1916.5619 BIF 1 BIF = 0.0005 AUD
22 Jun 2024 1 AUD = 1917.0693 BIF 1 BIF = 0.0005 AUD
23 Jun 2024 1 AUD = 1917.0693 BIF 1 BIF = 0.0005 AUD
24 Jun 2024 1 AUD = 1908.5142 BIF 1 BIF = 0.0005 AUD
25 Jun 2024 1 AUD = 1912.6295 BIF 1 BIF = 0.0005 AUD
26 Jun 2024 1 AUD = 1915.1445 BIF 1 BIF = 0.0005 AUD
27 Jun 2024 1 AUD = 1915.1566 BIF 1 BIF = 0.0005 AUD
28 Jun 2024 1 AUD = 1915.2236 BIF 1 BIF = 0.0005 AUD
29 Jun 2024 1 AUD = 1923.5668 BIF 1 BIF = 0.0005 AUD
30 Jun 2024 1 AUD = 1923.6408 BIF 1 BIF = 0.0005 AUD

Jul 2024

DateAUD-BIFBIF-AUD
01 Jul 2024 1 AUD = 1915.1422 BIF 1 BIF = 0.0005 AUD
02 Jul 2024 1 AUD = 1915.6592 BIF 1 BIF = 0.0005 AUD
03 Jul 2024 1 AUD = 1919.3478 BIF 1 BIF = 0.0005 AUD
04 Jul 2024 1 AUD = 1936.9501 BIF 1 BIF = 0.0005 AUD
05 Jul 2024 1 AUD = 1938.6464 BIF 1 BIF = 0.0005 AUD
06 Jul 2024 1 AUD = 1938.3172 BIF 1 BIF = 0.0005 AUD
07 Jul 2024 1 AUD = 1938.3172 BIF 1 BIF = 0.0005 AUD
08 Jul 2024 1 AUD = 1941.063 BIF 1 BIF = 0.0005 AUD
09 Jul 2024 1 AUD = 1938.5485 BIF 1 BIF = 0.0005 AUD
10 Jul 2024 1 AUD = 1940.2489 BIF 1 BIF = 0.0005 AUD
11 Jul 2024 1 AUD = 1942.6787 BIF 1 BIF = 0.0005 AUD
12 Jul 2024 1 AUD = 1950.0382 BIF 1 BIF = 0.0005 AUD
13 Jul 2024 1 AUD = 1944.8752 BIF 1 BIF = 0.0005 AUD
14 Jul 2024 1 AUD = 1938.9114 BIF 1 BIF = 0.0005 AUD
15 Jul 2024 1 AUD = 1950.9773 BIF 1 BIF = 0.0005 AUD
16 Jul 2024 1 AUD = 1941.6902 BIF 1 BIF = 0.0005 AUD
17 Jul 2024 1 AUD = 1940.9525 BIF 1 BIF = 0.0005 AUD
18 Jul 2024 1 AUD = 1938.8241 BIF 1 BIF = 0.0005 AUD
19 Jul 2024 1 AUD = 1927.1492 BIF 1 BIF = 0.0005 AUD
20 Jul 2024 1 AUD = 1924.1436 BIF 1 BIF = 0.0005 AUD
21 Jul 2024 1 AUD = 1924.1436 BIF 1 BIF = 0.0005 AUD
22 Jul 2024 1 AUD = 1915.2827 BIF 1 BIF = 0.0005 AUD
23 Jul 2024 1 AUD = 1906.9387 BIF 1 BIF = 0.0005 AUD
24 Jul 2024 1 AUD = 1902.5367 BIF 1 BIF = 0.0005 AUD
25 Jul 2024 1 AUD = 1878.7795 BIF 1 BIF = 0.0005 AUD
26 Jul 2024 1 AUD = 1888.5591 BIF 1 BIF = 0.0005 AUD
27 Jul 2024 1 AUD = 1886.1965 BIF 1 BIF = 0.0005 AUD
28 Jul 2024 1 AUD = 1886.1965 BIF 1 BIF = 0.0005 AUD
29 Jul 2024 1 AUD = 1885.7202 BIF 1 BIF = 0.0005 AUD
30 Jul 2024 1 AUD = 1883.6168 BIF 1 BIF = 0.0005 AUD
31 Jul 2024 1 AUD = 1875.1129 BIF 1 BIF = 0.0005 AUD

Aug 2024

DateAUD-BIFBIF-AUD
01 Aug 2024 1 AUD = 1882.5628 BIF 1 BIF = 0.0005 AUD
02 Aug 2024 1 AUD = 1876.628 BIF 1 BIF = 0.0005 AUD
03 Aug 2024 1 AUD = 1859.6003 BIF 1 BIF = 0.0005 AUD
04 Aug 2024 1 AUD = 1859.6003 BIF 1 BIF = 0.0005 AUD
05 Aug 2024 1 AUD = 1857.6606 BIF 1 BIF = 0.0005 AUD
06 Aug 2024 1 AUD = 1869.0646 BIF 1 BIF = 0.0005 AUD
07 Aug 2024 1 AUD = 1891.1811 BIF 1 BIF = 0.0005 AUD
08 Aug 2024 1 AUD = 1889.5972 BIF 1 BIF = 0.0005 AUD
09 Aug 2024 1 AUD = 1895.9325 BIF 1 BIF = 0.0005 AUD
10 Aug 2024 1 AUD = 1894.0499 BIF 1 BIF = 0.0005 AUD
11 Aug 2024 1 AUD = 1893.2587 BIF 1 BIF = 0.0005 AUD
12 Aug 2024 1 AUD = 1901.6759 BIF 1 BIF = 0.0005 AUD
13 Aug 2024 1 AUD = 1901.0986 BIF 1 BIF = 0.0005 AUD
14 Aug 2024 1 AUD = 1908.4798 BIF 1 BIF = 0.0005 AUD
15 Aug 2024 1 AUD = 1911.3956 BIF 1 BIF = 0.0005 AUD
16 Aug 2024 1 AUD = 1912.7033 BIF 1 BIF = 0.0005 AUD
17 Aug 2024 1 AUD = 1916.714 BIF 1 BIF = 0.0005 AUD
18 Aug 2024 1 AUD = 1916.714 BIF 1 BIF = 0.0005 AUD
19 Aug 2024 1 AUD = 1928.6565 BIF 1 BIF = 0.0005 AUD
20 Aug 2024 1 AUD = 1942.3572 BIF 1 BIF = 0.0005 AUD
21 Aug 2024 1 AUD = 1947.0864 BIF 1 BIF = 0.0005 AUD
22 Aug 2024 1 AUD = 1944.959 BIF 1 BIF = 0.0005 AUD
23 Aug 2024 1 AUD = 1945.1532 BIF 1 BIF = 0.0005 AUD
24 Aug 2024 1 AUD = 1947.6833 BIF 1 BIF = 0.0005 AUD
25 Aug 2024 1 AUD = 1947.6833 BIF 1 BIF = 0.0005 AUD
26 Aug 2024 1 AUD = 1949.1373 BIF 1 BIF = 0.0005 AUD
27 Aug 2024 1 AUD = 1958.1766 BIF 1 BIF = 0.0005 AUD
28 Aug 2024 1 AUD = 1956.5865 BIF 1 BIF = 0.0005 AUD
29 Aug 2024 1 AUD = 1968.7673 BIF 1 BIF = 0.0005 AUD
30 Aug 2024 1 AUD = 1964.5282 BIF 1 BIF = 0.0005 AUD
31 Aug 2024 1 AUD = 1948.708 BIF 1 BIF = 0.0005 AUD

Sep 2024

DateAUD-BIFBIF-AUD
01 Sep 2024 1 AUD = 1957.1775 BIF 1 BIF = 0.0005 AUD
02 Sep 2024 1 AUD = 1959.235 BIF 1 BIF = 0.0005 AUD
03 Sep 2024 1 AUD = 1945.3525 BIF 1 BIF = 0.0005 AUD
04 Sep 2024 1 AUD = 1941.3107 BIF 1 BIF = 0.0005 AUD
05 Sep 2024 1 AUD = 1943.1893 BIF 1 BIF = 0.0005 AUD
06 Sep 2024 1 AUD = 1943.3315 BIF 1 BIF = 0.0005 AUD
07 Sep 2024 1 AUD = 1928.5968 BIF 1 BIF = 0.0005 AUD
08 Sep 2024 1 AUD = 1928.5968 BIF 1 BIF = 0.0005 AUD
09 Sep 2024 1 AUD = 1921.3973 BIF 1 BIF = 0.0005 AUD
10 Sep 2024 1 AUD = 1931.7951 BIF 1 BIF = 0.0005 AUD
11 Sep 2024 1 AUD = 1931.4283 BIF 1 BIF = 0.0005 AUD
12 Sep 2024 1 AUD = 1935.7623 BIF 1 BIF = 0.0005 AUD
13 Sep 2024 1 AUD = 1942.0026 BIF 1 BIF = 0.0005 AUD
14 Sep 2024 1 AUD = 1943.4372 BIF 1 BIF = 0.0005 AUD
15 Sep 2024 1 AUD = 1943.4372 BIF 1 BIF = 0.0005 AUD
16 Sep 2024 1 AUD = 1956.2625 BIF 1 BIF = 0.0005 AUD
17 Sep 2024 1 AUD = 1960.5288 BIF 1 BIF = 0.0005 AUD
18 Sep 2024 1 AUD = 1967.4545 BIF 1 BIF = 0.0005 AUD
19 Sep 2024 1 AUD = 1980.1499 BIF 1 BIF = 0.0005 AUD
20 Sep 2024 1 AUD = 1975.8679 BIF 1 BIF = 0.0005 AUD
21 Sep 2024 1 AUD = 1970.4909 BIF 1 BIF = 0.0005 AUD
22 Sep 2024 1 AUD = 1970.4909 BIF 1 BIF = 0.0005 AUD
23 Sep 2024 1 AUD = 1978.1244 BIF 1 BIF = 0.0005 AUD
24 Sep 2024 1 AUD = 1989.6262 BIF 1 BIF = 0.0005 AUD
25 Sep 2024 1 AUD = 1994.048 BIF 1 BIF = 0.0005 AUD
26 Sep 2024 1 AUD = 1996.4253 BIF 1 BIF = 0.0005 AUD
27 Sep 2024 1 AUD = 1998.5833 BIF 1 BIF = 0.0005 AUD
28 Sep 2024 1 AUD = 1997.2791 BIF 1 BIF = 0.0005 AUD
29 Sep 2024 1 AUD = 1997.2791 BIF 1 BIF = 0.0005 AUD
30 Sep 2024 1 AUD = 2008.0701 BIF 1 BIF = 0.0005 AUD

Oct 2024

DateAUD-BIFBIF-AUD
01 Oct 2024 1 AUD = 2008.5752 BIF 1 BIF = 0.0005 AUD
02 Oct 2024 1 AUD = 2011.6376 BIF 1 BIF = 0.0005 AUD
03 Oct 2024 1 AUD = 1986.9492 BIF 1 BIF = 0.0005 AUD
04 Oct 2024 1 AUD = 1983.2527 BIF 1 BIF = 0.0005 AUD
05 Oct 2024 1 AUD = 1979.7965 BIF 1 BIF = 0.0005 AUD
06 Oct 2024 1 AUD = 1979.7965 BIF 1 BIF = 0.0005 AUD
07 Oct 2024 1 AUD = 1976.4853 BIF 1 BIF = 0.0005 AUD
08 Oct 2024 1 AUD = 1955.8531 BIF 1 BIF = 0.0005 AUD
09 Oct 2024 1 AUD = 1952.6216 BIF 1 BIF = 0.0005 AUD
10 Oct 2024 1 AUD = 1982.1472 BIF 1 BIF = 0.0005 AUD
11 Oct 2024 1 AUD = 1988.6114 BIF 1 BIF = 0.0005 AUD
12 Oct 2024 1 AUD = 1989.0765 BIF 1 BIF = 0.0005 AUD
13 Oct 2024 1 AUD = 1989.0765 BIF 1 BIF = 0.0005 AUD
14 Oct 2024 1 AUD = 1981.8406 BIF 1 BIF = 0.0005 AUD
15 Oct 2024 1 AUD = 1982.7757 BIF 1 BIF = 0.0005 AUD
16 Oct 2024 1 AUD = 1941.659 BIF 1 BIF = 0.0005 AUD
17 Oct 2024 1 AUD = 1943.3374 BIF 1 BIF = 0.0005 AUD
18 Oct 2024 1 AUD = 1951.7845 BIF 1 BIF = 0.0005 AUD
19 Oct 2024 1 AUD = 1944.1514 BIF 1 BIF = 0.0005 AUD
20 Oct 2024 1 AUD = 1944.1514 BIF 1 BIF = 0.0005 AUD
21 Oct 2024 1 AUD = 1940.8602 BIF 1 BIF = 0.0005 AUD
22 Oct 2024 1 AUD = 1942.6027 BIF 1 BIF = 0.0005 AUD
23 Oct 2024 1 AUD = 1925.7421 BIF 1 BIF = 0.0005 AUD
24 Oct 2024 1 AUD = 1933.1251 BIF 1 BIF = 0.0005 AUD
25 Oct 2024 1 AUD = 1927.3309 BIF 1 BIF = 0.0005 AUD
26 Oct 2024 1 AUD = 1922.5251 BIF 1 BIF = 0.0005 AUD
27 Oct 2024 1 AUD = 1922.5251 BIF 1 BIF = 0.0005 AUD
28 Oct 2024 1 AUD = 1920.4561 BIF 1 BIF = 0.0005 AUD
29 Oct 2024 1 AUD = 1906.4244 BIF 1 BIF = 0.0005 AUD
30 Oct 2024 1 AUD = 1909.6567 BIF 1 BIF = 0.0005 AUD
31 Oct 2024 1 AUD = 1907.9951 BIF 1 BIF = 0.0005 AUD

Nov 2024

DateAUD-BIFBIF-AUD
01 Nov 2024 1 AUD = 1912.7213 BIF 1 BIF = 0.0005 AUD
02 Nov 2024 1 AUD = 1899.8523 BIF 1 BIF = 0.0005 AUD
03 Nov 2024 1 AUD = 1903.3545 BIF 1 BIF = 0.0005 AUD
04 Nov 2024 1 AUD = 1919.1757 BIF 1 BIF = 0.0005 AUD
05 Nov 2024 1 AUD = 1924.7639 BIF 1 BIF = 0.0005 AUD
06 Nov 2024 1 AUD = 1936.8298 BIF 1 BIF = 0.0005 AUD
07 Nov 2024 1 AUD = 1965.8761 BIF 1 BIF = 0.0005 AUD
08 Nov 2024 1 AUD = 1955.3853 BIF 1 BIF = 0.0005 AUD
09 Nov 2024 1 AUD = 1954.1914 BIF 1 BIF = 0.0005 AUD
10 Nov 2024 1 AUD = 1954.1914 BIF 1 BIF = 0.0005 AUD
11 Nov 2024 1 AUD = 1942.1418 BIF 1 BIF = 0.0005 AUD
12 Nov 2024 1 AUD = 1935.6758 BIF 1 BIF = 0.0005 AUD
13 Nov 2024 1 AUD = 1926.2472 BIF 1 BIF = 0.0005 AUD
14 Nov 2024 1 AUD = 1910.1235 BIF 1 BIF = 0.0005 AUD
15 Nov 2024 1 AUD = 1914.694 BIF 1 BIF = 0.0005 AUD
16 Nov 2024 1 AUD = 1913.5273 BIF 1 BIF = 0.0005 AUD
17 Nov 2024 1 AUD = 1913.5273 BIF 1 BIF = 0.0005 AUD
18 Nov 2024 1 AUD = 1906.8538 BIF 1 BIF = 0.0005 AUD
19 Nov 2024 1 AUD = 1921.3051 BIF 1 BIF = 0.0005 AUD
20 Nov 2024 1 AUD = 1922.2187 BIF 1 BIF = 0.0005 AUD
21 Nov 2024 1 AUD = 1926.1422 BIF 1 BIF = 0.0005 AUD
22 Nov 2024 1 AUD = 1922.3097 BIF 1 BIF = 0.0005 AUD
23 Nov 2024 1 AUD = 1919.5257 BIF 1 BIF = 0.0005 AUD
24 Nov 2024 1 AUD = 1919.5257 BIF 1 BIF = 0.0005 AUD
25 Nov 2024 1 AUD = 1924.6775 BIF 1 BIF = 0.0005 AUD
26 Nov 2024 1 AUD = 1913.7564 BIF 1 BIF = 0.0005 AUD
27 Nov 2024 1 AUD = 1915.669 BIF 1 BIF = 0.0005 AUD
28 Nov 2024 1 AUD = 1919.4015 BIF 1 BIF = 0.0005 AUD
29 Nov 2024 1 AUD = 1921.8857 BIF 1 BIF = 0.0005 AUD
30 Nov 2024 1 AUD = 1922.0474 BIF 1 BIF = 0.0005 AUD

Dec 2024

DateAUD-BIFBIF-AUD
01 Dec 2024 1 AUD = 1922.0474 BIF 1 BIF = 0.0005 AUD
02 Dec 2024 1 AUD = 1913.4446 BIF 1 BIF = 0.0005 AUD
03 Dec 2024 1 AUD = 1916.18 BIF 1 BIF = 0.0005 AUD
04 Dec 2024 1 AUD = 1893.0929 BIF 1 BIF = 0.0005 AUD
05 Dec 2024 1 AUD = 1902.4429 BIF 1 BIF = 0.0005 AUD
06 Dec 2024 1 AUD = 1897.1439 BIF 1 BIF = 0.0005 AUD
07 Dec 2024 1 AUD = 1890.8002 BIF 1 BIF = 0.0005 AUD
08 Dec 2024 1 AUD = 1890.8002 BIF 1 BIF = 0.0005 AUD
09 Dec 2024 1 AUD = 1908.0087 BIF 1 BIF = 0.0005 AUD
10 Dec 2024 1 AUD = 1892.2296 BIF 1 BIF = 0.0005 AUD
11 Dec 2024 1 AUD = 1876.1714 BIF 1 BIF = 0.0005 AUD
12 Dec 2024 1 AUD = 1890.9579 BIF 1 BIF = 0.0005 AUD
13 Dec 2024 1 AUD = 1883.7944 BIF 1 BIF = 0.0005 AUD
14 Dec 2024 1 AUD = 1876.2603 BIF 1 BIF = 0.0005 AUD
15 Dec 2024 1 AUD = 1876.2603 BIF 1 BIF = 0.0005 AUD
16 Dec 2024 1 AUD = 1878.043 BIF 1 BIF = 0.0005 AUD
17 Dec 2024 1 AUD = 1875.7617 BIF 1 BIF = 0.0005 AUD
18 Dec 2024 1 AUD = 1868.3759 BIF 1 BIF = 0.0005 AUD
19 Dec 2024 1 AUD = 1847.381 BIF 1 BIF = 0.0005 AUD
20 Dec 2024 1 AUD = 1842.6023 BIF 1 BIF = 0.0005 AUD
21 Dec 2024 1 AUD = 1840.9949 BIF 1 BIF = 0.0005 AUD
22 Dec 2024 1 AUD = 1840.9949 BIF 1 BIF = 0.0005 AUD

AUD-BIF and BIF-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Burundian Franc (BIF) is the currency used in Burundi. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Burundi, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats