currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-BDT and BDT-AUD exchange rates - 2024

AUD-BDT and BDT-AUD exchange rates - 2024

AUD-BDT and BDT-AUD exchange rates

Check below the exchange rates for AUD-BDT and BDT-AUD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AUD = 76.2021 BDT
1 BDT = 0.0131 AUD
1Y 2Y 3Y

Jan 2024

DateAUD-BDTBDT-AUD
01 Jan 2024 1 AUD = 74.968 BDT 1 BDT = 0.0133 AUD
02 Jan 2024 1 AUD = 74.4788 BDT 1 BDT = 0.0134 AUD
03 Jan 2024 1 AUD = 73.7393 BDT 1 BDT = 0.0136 AUD
04 Jan 2024 1 AUD = 73.8137 BDT 1 BDT = 0.0135 AUD
05 Jan 2024 1 AUD = 73.3557 BDT 1 BDT = 0.0136 AUD
06 Jan 2024 1 AUD = 73.2866 BDT 1 BDT = 0.0136 AUD
07 Jan 2024 1 AUD = 73.2866 BDT 1 BDT = 0.0136 AUD
08 Jan 2024 1 AUD = 73.306 BDT 1 BDT = 0.0136 AUD
09 Jan 2024 1 AUD = 73.4845 BDT 1 BDT = 0.0136 AUD
10 Jan 2024 1 AUD = 73.5608 BDT 1 BDT = 0.0136 AUD
11 Jan 2024 1 AUD = 73.6726 BDT 1 BDT = 0.0136 AUD
12 Jan 2024 1 AUD = 73.3415 BDT 1 BDT = 0.0136 AUD
13 Jan 2024 1 AUD = 73.2774 BDT 1 BDT = 0.0136 AUD
14 Jan 2024 1 AUD = 73.2774 BDT 1 BDT = 0.0136 AUD
15 Jan 2024 1 AUD = 72.9479 BDT 1 BDT = 0.0137 AUD
16 Jan 2024 1 AUD = 72.4658 BDT 1 BDT = 0.0138 AUD
17 Jan 2024 1 AUD = 71.9454 BDT 1 BDT = 0.0139 AUD
18 Jan 2024 1 AUD = 71.9776 BDT 1 BDT = 0.0139 AUD
19 Jan 2024 1 AUD = 72.4626 BDT 1 BDT = 0.0138 AUD
20 Jan 2024 1 AUD = 72.249 BDT 1 BDT = 0.0138 AUD
21 Jan 2024 1 AUD = 72.249 BDT 1 BDT = 0.0138 AUD
22 Jan 2024 1 AUD = 72.3052 BDT 1 BDT = 0.0138 AUD
23 Jan 2024 1 AUD = 72.2803 BDT 1 BDT = 0.0138 AUD
24 Jan 2024 1 AUD = 72.4472 BDT 1 BDT = 0.0138 AUD
25 Jan 2024 1 AUD = 72.3313 BDT 1 BDT = 0.0138 AUD
26 Jan 2024 1 AUD = 72.425 BDT 1 BDT = 0.0138 AUD
27 Jan 2024 1 AUD = 72.2175 BDT 1 BDT = 0.0138 AUD
28 Jan 2024 1 AUD = 72.2175 BDT 1 BDT = 0.0138 AUD
29 Jan 2024 1 AUD = 72.3881 BDT 1 BDT = 0.0138 AUD
30 Jan 2024 1 AUD = 72.2854 BDT 1 BDT = 0.0138 AUD
31 Jan 2024 1 AUD = 72.2418 BDT 1 BDT = 0.0138 AUD

Feb 2024

DateAUD-BDTBDT-AUD
01 Feb 2024 1 AUD = 71.4937 BDT 1 BDT = 0.014 AUD
02 Feb 2024 1 AUD = 72.5497 BDT 1 BDT = 0.0138 AUD
03 Feb 2024 1 AUD = 71.5953 BDT 1 BDT = 0.014 AUD
04 Feb 2024 1 AUD = 71.5953 BDT 1 BDT = 0.014 AUD
05 Feb 2024 1 AUD = 71.2522 BDT 1 BDT = 0.014 AUD
06 Feb 2024 1 AUD = 71.4221 BDT 1 BDT = 0.014 AUD
07 Feb 2024 1 AUD = 71.6765 BDT 1 BDT = 0.014 AUD
08 Feb 2024 1 AUD = 71.3061 BDT 1 BDT = 0.014 AUD
09 Feb 2024 1 AUD = 71.4489 BDT 1 BDT = 0.014 AUD
10 Feb 2024 1 AUD = 71.5479 BDT 1 BDT = 0.014 AUD
11 Feb 2024 1 AUD = 71.5479 BDT 1 BDT = 0.014 AUD
12 Feb 2024 1 AUD = 71.6227 BDT 1 BDT = 0.014 AUD
13 Feb 2024 1 AUD = 71.6853 BDT 1 BDT = 0.0139 AUD
14 Feb 2024 1 AUD = 71.1985 BDT 1 BDT = 0.014 AUD
15 Feb 2024 1 AUD = 71.3403 BDT 1 BDT = 0.014 AUD
16 Feb 2024 1 AUD = 71.5942 BDT 1 BDT = 0.014 AUD
17 Feb 2024 1 AUD = 71.5744 BDT 1 BDT = 0.014 AUD
18 Feb 2024 1 AUD = 71.5551 BDT 1 BDT = 0.014 AUD
19 Feb 2024 1 AUD = 71.763 BDT 1 BDT = 0.0139 AUD
20 Feb 2024 1 AUD = 72.0807 BDT 1 BDT = 0.0139 AUD
21 Feb 2024 1 AUD = 71.9571 BDT 1 BDT = 0.0139 AUD
22 Feb 2024 1 AUD = 72.0783 BDT 1 BDT = 0.0139 AUD
23 Feb 2024 1 AUD = 72.2363 BDT 1 BDT = 0.0138 AUD
24 Feb 2024 1 AUD = 71.8803 BDT 1 BDT = 0.0139 AUD
25 Feb 2024 1 AUD = 71.8803 BDT 1 BDT = 0.0139 AUD
26 Feb 2024 1 AUD = 71.8896 BDT 1 BDT = 0.0139 AUD
27 Feb 2024 1 AUD = 71.9077 BDT 1 BDT = 0.0139 AUD
28 Feb 2024 1 AUD = 71.3003 BDT 1 BDT = 0.014 AUD
29 Feb 2024 1 AUD = 71.2388 BDT 1 BDT = 0.014 AUD

Mar 2024

DateAUD-BDTBDT-AUD
01 Mar 2024 1 AUD = 71.2943 BDT 1 BDT = 0.014 AUD
02 Mar 2024 1 AUD = 71.4866 BDT 1 BDT = 0.014 AUD
03 Mar 2024 1 AUD = 71.4866 BDT 1 BDT = 0.014 AUD
04 Mar 2024 1 AUD = 71.5441 BDT 1 BDT = 0.014 AUD
05 Mar 2024 1 AUD = 71.2642 BDT 1 BDT = 0.014 AUD
06 Mar 2024 1 AUD = 71.5727 BDT 1 BDT = 0.014 AUD
07 Mar 2024 1 AUD = 72.4467 BDT 1 BDT = 0.0138 AUD
08 Mar 2024 1 AUD = 72.8781 BDT 1 BDT = 0.0137 AUD
09 Mar 2024 1 AUD = 72.8454 BDT 1 BDT = 0.0137 AUD
10 Mar 2024 1 AUD = 72.8454 BDT 1 BDT = 0.0137 AUD
11 Mar 2024 1 AUD = 72.5087 BDT 1 BDT = 0.0138 AUD
12 Mar 2024 1 AUD = 72.4036 BDT 1 BDT = 0.0138 AUD
13 Mar 2024 1 AUD = 72.5845 BDT 1 BDT = 0.0138 AUD
14 Mar 2024 1 AUD = 72.5465 BDT 1 BDT = 0.0138 AUD
15 Mar 2024 1 AUD = 72.1301 BDT 1 BDT = 0.0139 AUD
16 Mar 2024 1 AUD = 72.0506 BDT 1 BDT = 0.0139 AUD
17 Mar 2024 1 AUD = 72.0506 BDT 1 BDT = 0.0139 AUD
18 Mar 2024 1 AUD = 72.0774 BDT 1 BDT = 0.0139 AUD
19 Mar 2024 1 AUD = 71.5378 BDT 1 BDT = 0.014 AUD
20 Mar 2024 1 AUD = 71.575 BDT 1 BDT = 0.014 AUD
21 Mar 2024 1 AUD = 72.3841 BDT 1 BDT = 0.0138 AUD
22 Mar 2024 1 AUD = 71.5207 BDT 1 BDT = 0.014 AUD
23 Mar 2024 1 AUD = 71.1956 BDT 1 BDT = 0.014 AUD
24 Mar 2024 1 AUD = 71.1956 BDT 1 BDT = 0.014 AUD
25 Mar 2024 1 AUD = 71.7315 BDT 1 BDT = 0.0139 AUD
26 Mar 2024 1 AUD = 71.9233 BDT 1 BDT = 0.0139 AUD
27 Mar 2024 1 AUD = 71.521 BDT 1 BDT = 0.014 AUD
28 Mar 2024 1 AUD = 71.4099 BDT 1 BDT = 0.014 AUD
29 Mar 2024 1 AUD = 71.5993 BDT 1 BDT = 0.014 AUD
30 Mar 2024 1 AUD = 71.4187 BDT 1 BDT = 0.014 AUD
31 Mar 2024 1 AUD = 71.4187 BDT 1 BDT = 0.014 AUD

Apr 2024

DateAUD-BDTBDT-AUD
01 Apr 2024 1 AUD = 71.4065 BDT 1 BDT = 0.014 AUD
02 Apr 2024 1 AUD = 71.3617 BDT 1 BDT = 0.014 AUD
03 Apr 2024 1 AUD = 71.505 BDT 1 BDT = 0.014 AUD
04 Apr 2024 1 AUD = 72.4196 BDT 1 BDT = 0.0138 AUD
05 Apr 2024 1 AUD = 72.2919 BDT 1 BDT = 0.0138 AUD
06 Apr 2024 1 AUD = 72.1263 BDT 1 BDT = 0.0139 AUD
07 Apr 2024 1 AUD = 72.1263 BDT 1 BDT = 0.0139 AUD
08 Apr 2024 1 AUD = 72.3287 BDT 1 BDT = 0.0138 AUD
09 Apr 2024 1 AUD = 72.7142 BDT 1 BDT = 0.0138 AUD
10 Apr 2024 1 AUD = 72.787 BDT 1 BDT = 0.0137 AUD
11 Apr 2024 1 AUD = 71.5872 BDT 1 BDT = 0.014 AUD
12 Apr 2024 1 AUD = 71.1586 BDT 1 BDT = 0.0141 AUD
13 Apr 2024 1 AUD = 71.1685 BDT 1 BDT = 0.0141 AUD
14 Apr 2024 1 AUD = 71.0352 BDT 1 BDT = 0.0141 AUD
15 Apr 2024 1 AUD = 71.1079 BDT 1 BDT = 0.0141 AUD
16 Apr 2024 1 AUD = 70.4197 BDT 1 BDT = 0.0142 AUD
17 Apr 2024 1 AUD = 70.4598 BDT 1 BDT = 0.0142 AUD
18 Apr 2024 1 AUD = 70.7155 BDT 1 BDT = 0.0141 AUD
19 Apr 2024 1 AUD = 70.3971 BDT 1 BDT = 0.0142 AUD
20 Apr 2024 1 AUD = 70.26 BDT 1 BDT = 0.0142 AUD
21 Apr 2024 1 AUD = 70.26 BDT 1 BDT = 0.0142 AUD
22 Apr 2024 1 AUD = 70.7104 BDT 1 BDT = 0.0141 AUD
23 Apr 2024 1 AUD = 70.739 BDT 1 BDT = 0.0141 AUD
24 Apr 2024 1 AUD = 71.3542 BDT 1 BDT = 0.014 AUD
25 Apr 2024 1 AUD = 71.666 BDT 1 BDT = 0.014 AUD
26 Apr 2024 1 AUD = 71.6954 BDT 1 BDT = 0.0139 AUD
27 Apr 2024 1 AUD = 71.8443 BDT 1 BDT = 0.0139 AUD
28 Apr 2024 1 AUD = 71.8443 BDT 1 BDT = 0.0139 AUD
29 Apr 2024 1 AUD = 72.0904 BDT 1 BDT = 0.0139 AUD
30 Apr 2024 1 AUD = 71.6691 BDT 1 BDT = 0.014 AUD

May 2024

DateAUD-BDTBDT-AUD
01 May 2024 1 AUD = 71.1515 BDT 1 BDT = 0.0141 AUD
02 May 2024 1 AUD = 71.7115 BDT 1 BDT = 0.0139 AUD
03 May 2024 1 AUD = 72.199 BDT 1 BDT = 0.0139 AUD
04 May 2024 1 AUD = 72.2881 BDT 1 BDT = 0.0138 AUD
05 May 2024 1 AUD = 72.2881 BDT 1 BDT = 0.0138 AUD
06 May 2024 1 AUD = 72.7891 BDT 1 BDT = 0.0137 AUD
07 May 2024 1 AUD = 72.5263 BDT 1 BDT = 0.0138 AUD
08 May 2024 1 AUD = 72.0045 BDT 1 BDT = 0.0139 AUD
09 May 2024 1 AUD = 77.0617 BDT 1 BDT = 0.013 AUD
10 May 2024 1 AUD = 77.3113 BDT 1 BDT = 0.0129 AUD
11 May 2024 1 AUD = 77.485 BDT 1 BDT = 0.0129 AUD
12 May 2024 1 AUD = 77.5351 BDT 1 BDT = 0.0129 AUD
13 May 2024 1 AUD = 77.4454 BDT 1 BDT = 0.0129 AUD
14 May 2024 1 AUD = 77.3505 BDT 1 BDT = 0.0129 AUD
15 May 2024 1 AUD = 77.7421 BDT 1 BDT = 0.0129 AUD
16 May 2024 1 AUD = 78.1249 BDT 1 BDT = 0.0128 AUD
17 May 2024 1 AUD = 77.9694 BDT 1 BDT = 0.0128 AUD
18 May 2024 1 AUD = 78.0939 BDT 1 BDT = 0.0128 AUD
19 May 2024 1 AUD = 78.0939 BDT 1 BDT = 0.0128 AUD
20 May 2024 1 AUD = 78.2488 BDT 1 BDT = 0.0128 AUD
21 May 2024 1 AUD = 78.2105 BDT 1 BDT = 0.0128 AUD
22 May 2024 1 AUD = 77.915 BDT 1 BDT = 0.0128 AUD
23 May 2024 1 AUD = 77.9232 BDT 1 BDT = 0.0128 AUD
24 May 2024 1 AUD = 77.6 BDT 1 BDT = 0.0129 AUD
25 May 2024 1 AUD = 77.7007 BDT 1 BDT = 0.0129 AUD
26 May 2024 1 AUD = 77.7007 BDT 1 BDT = 0.0129 AUD
27 May 2024 1 AUD = 77.9789 BDT 1 BDT = 0.0128 AUD
28 May 2024 1 AUD = 78.2204 BDT 1 BDT = 0.0128 AUD
29 May 2024 1 AUD = 77.9118 BDT 1 BDT = 0.0128 AUD
30 May 2024 1 AUD = 77.6897 BDT 1 BDT = 0.0129 AUD
31 May 2024 1 AUD = 78.0434 BDT 1 BDT = 0.0128 AUD

Jun 2024

DateAUD-BDTBDT-AUD
01 Jun 2024 1 AUD = 78.2875 BDT 1 BDT = 0.0128 AUD
02 Jun 2024 1 AUD = 78.2875 BDT 1 BDT = 0.0128 AUD
03 Jun 2024 1 AUD = 78.1159 BDT 1 BDT = 0.0128 AUD
04 Jun 2024 1 AUD = 78.0253 BDT 1 BDT = 0.0128 AUD
05 Jun 2024 1 AUD = 78.1114 BDT 1 BDT = 0.0128 AUD
06 Jun 2024 1 AUD = 78.0274 BDT 1 BDT = 0.0128 AUD
07 Jun 2024 1 AUD = 78.2759 BDT 1 BDT = 0.0128 AUD
08 Jun 2024 1 AUD = 77.9576 BDT 1 BDT = 0.0128 AUD
09 Jun 2024 1 AUD = 77.9576 BDT 1 BDT = 0.0128 AUD
10 Jun 2024 1 AUD = 77.4757 BDT 1 BDT = 0.0129 AUD
11 Jun 2024 1 AUD = 77.6554 BDT 1 BDT = 0.0129 AUD
12 Jun 2024 1 AUD = 77.7232 BDT 1 BDT = 0.0129 AUD
13 Jun 2024 1 AUD = 78.062 BDT 1 BDT = 0.0128 AUD
14 Jun 2024 1 AUD = 77.7086 BDT 1 BDT = 0.0129 AUD
15 Jun 2024 1 AUD = 77.4473 BDT 1 BDT = 0.0129 AUD
16 Jun 2024 1 AUD = 77.4473 BDT 1 BDT = 0.0129 AUD
17 Jun 2024 1 AUD = 77.4725 BDT 1 BDT = 0.0129 AUD
18 Jun 2024 1 AUD = 77.706 BDT 1 BDT = 0.0129 AUD
19 Jun 2024 1 AUD = 78.3324 BDT 1 BDT = 0.0128 AUD
20 Jun 2024 1 AUD = 78.3406 BDT 1 BDT = 0.0128 AUD
21 Jun 2024 1 AUD = 78.3149 BDT 1 BDT = 0.0128 AUD
22 Jun 2024 1 AUD = 78.3356 BDT 1 BDT = 0.0128 AUD
23 Jun 2024 1 AUD = 78.3356 BDT 1 BDT = 0.0128 AUD
24 Jun 2024 1 AUD = 78.0311 BDT 1 BDT = 0.0128 AUD
25 Jun 2024 1 AUD = 78.1527 BDT 1 BDT = 0.0128 AUD
26 Jun 2024 1 AUD = 78.2379 BDT 1 BDT = 0.0128 AUD
27 Jun 2024 1 AUD = 78.2216 BDT 1 BDT = 0.0128 AUD
28 Jun 2024 1 AUD = 78.2277 BDT 1 BDT = 0.0128 AUD
29 Jun 2024 1 AUD = 78.5685 BDT 1 BDT = 0.0127 AUD
30 Jun 2024 1 AUD = 78.5715 BDT 1 BDT = 0.0127 AUD

Jul 2024

DateAUD-BDTBDT-AUD
01 Jul 2024 1 AUD = 78.3552 BDT 1 BDT = 0.0128 AUD
02 Jul 2024 1 AUD = 78.2278 BDT 1 BDT = 0.0128 AUD
03 Jul 2024 1 AUD = 78.3817 BDT 1 BDT = 0.0128 AUD
04 Jul 2024 1 AUD = 79.0874 BDT 1 BDT = 0.0126 AUD
05 Jul 2024 1 AUD = 79.1578 BDT 1 BDT = 0.0126 AUD
06 Jul 2024 1 AUD = 79.1443 BDT 1 BDT = 0.0126 AUD
07 Jul 2024 1 AUD = 79.1443 BDT 1 BDT = 0.0126 AUD
08 Jul 2024 1 AUD = 79.2331 BDT 1 BDT = 0.0126 AUD
09 Jul 2024 1 AUD = 79.1377 BDT 1 BDT = 0.0126 AUD
10 Jul 2024 1 AUD = 79.1965 BDT 1 BDT = 0.0126 AUD
11 Jul 2024 1 AUD = 79.3467 BDT 1 BDT = 0.0126 AUD
12 Jul 2024 1 AUD = 79.5972 BDT 1 BDT = 0.0126 AUD
13 Jul 2024 1 AUD = 79.502 BDT 1 BDT = 0.0126 AUD
14 Jul 2024 1 AUD = 79.1322 BDT 1 BDT = 0.0126 AUD
15 Jul 2024 1 AUD = 79.6286 BDT 1 BDT = 0.0126 AUD
16 Jul 2024 1 AUD = 79.2422 BDT 1 BDT = 0.0126 AUD
17 Jul 2024 1 AUD = 79.1935 BDT 1 BDT = 0.0126 AUD
18 Jul 2024 1 AUD = 79.1145 BDT 1 BDT = 0.0126 AUD
19 Jul 2024 1 AUD = 78.6191 BDT 1 BDT = 0.0127 AUD
20 Jul 2024 1 AUD = 78.4965 BDT 1 BDT = 0.0127 AUD
21 Jul 2024 1 AUD = 78.4965 BDT 1 BDT = 0.0127 AUD
22 Jul 2024 1 AUD = 78.1766 BDT 1 BDT = 0.0128 AUD
23 Jul 2024 1 AUD = 77.7867 BDT 1 BDT = 0.0129 AUD
24 Jul 2024 1 AUD = 77.5999 BDT 1 BDT = 0.0129 AUD
25 Jul 2024 1 AUD = 76.6308 BDT 1 BDT = 0.013 AUD
26 Jul 2024 1 AUD = 77.0261 BDT 1 BDT = 0.013 AUD
27 Jul 2024 1 AUD = 76.929 BDT 1 BDT = 0.013 AUD
28 Jul 2024 1 AUD = 76.929 BDT 1 BDT = 0.013 AUD
29 Jul 2024 1 AUD = 76.9364 BDT 1 BDT = 0.013 AUD
30 Jul 2024 1 AUD = 76.817 BDT 1 BDT = 0.013 AUD
31 Jul 2024 1 AUD = 76.4667 BDT 1 BDT = 0.0131 AUD

Aug 2024

DateAUD-BDTBDT-AUD
01 Aug 2024 1 AUD = 76.7679 BDT 1 BDT = 0.013 AUD
02 Aug 2024 1 AUD = 76.5236 BDT 1 BDT = 0.0131 AUD
03 Aug 2024 1 AUD = 75.8258 BDT 1 BDT = 0.0132 AUD
04 Aug 2024 1 AUD = 75.8258 BDT 1 BDT = 0.0132 AUD
05 Aug 2024 1 AUD = 75.7431 BDT 1 BDT = 0.0132 AUD
06 Aug 2024 1 AUD = 76.1987 BDT 1 BDT = 0.0131 AUD
07 Aug 2024 1 AUD = 77.0973 BDT 1 BDT = 0.013 AUD
08 Aug 2024 1 AUD = 77.0241 BDT 1 BDT = 0.013 AUD
09 Aug 2024 1 AUD = 77.2794 BDT 1 BDT = 0.0129 AUD
10 Aug 2024 1 AUD = 77.2588 BDT 1 BDT = 0.0129 AUD
11 Aug 2024 1 AUD = 77.2588 BDT 1 BDT = 0.0129 AUD
12 Aug 2024 1 AUD = 77.5035 BDT 1 BDT = 0.0129 AUD
13 Aug 2024 1 AUD = 77.491 BDT 1 BDT = 0.0129 AUD
14 Aug 2024 1 AUD = 77.7816 BDT 1 BDT = 0.0129 AUD
15 Aug 2024 1 AUD = 77.8882 BDT 1 BDT = 0.0128 AUD
16 Aug 2024 1 AUD = 77.9161 BDT 1 BDT = 0.0128 AUD
17 Aug 2024 1 AUD = 78.0781 BDT 1 BDT = 0.0128 AUD
18 Aug 2024 1 AUD = 78.0781 BDT 1 BDT = 0.0128 AUD
19 Aug 2024 1 AUD = 79.9018 BDT 1 BDT = 0.0125 AUD
20 Aug 2024 1 AUD = 80.3369 BDT 1 BDT = 0.0124 AUD
21 Aug 2024 1 AUD = 80.4366 BDT 1 BDT = 0.0124 AUD
22 Aug 2024 1 AUD = 80.4672 BDT 1 BDT = 0.0124 AUD
23 Aug 2024 1 AUD = 80.4811 BDT 1 BDT = 0.0124 AUD
24 Aug 2024 1 AUD = 80.5865 BDT 1 BDT = 0.0124 AUD
25 Aug 2024 1 AUD = 80.5865 BDT 1 BDT = 0.0124 AUD
26 Aug 2024 1 AUD = 80.9009 BDT 1 BDT = 0.0124 AUD
27 Aug 2024 1 AUD = 81.0031 BDT 1 BDT = 0.0123 AUD
28 Aug 2024 1 AUD = 80.7788 BDT 1 BDT = 0.0124 AUD
29 Aug 2024 1 AUD = 81.4495 BDT 1 BDT = 0.0123 AUD
30 Aug 2024 1 AUD = 81.2817 BDT 1 BDT = 0.0123 AUD
31 Aug 2024 1 AUD = 80.8294 BDT 1 BDT = 0.0124 AUD

Sep 2024

DateAUD-BDTBDT-AUD
01 Sep 2024 1 AUD = 80.9706 BDT 1 BDT = 0.0124 AUD
02 Sep 2024 1 AUD = 80.9665 BDT 1 BDT = 0.0124 AUD
03 Sep 2024 1 AUD = 80.4811 BDT 1 BDT = 0.0124 AUD
04 Sep 2024 1 AUD = 80.3104 BDT 1 BDT = 0.0125 AUD
05 Sep 2024 1 AUD = 80.3909 BDT 1 BDT = 0.0124 AUD
06 Sep 2024 1 AUD = 80.3947 BDT 1 BDT = 0.0124 AUD
07 Sep 2024 1 AUD = 79.7851 BDT 1 BDT = 0.0125 AUD
08 Sep 2024 1 AUD = 79.7851 BDT 1 BDT = 0.0125 AUD
09 Sep 2024 1 AUD = 79.4924 BDT 1 BDT = 0.0126 AUD
10 Sep 2024 1 AUD = 79.6866 BDT 1 BDT = 0.0125 AUD
11 Sep 2024 1 AUD = 79.6743 BDT 1 BDT = 0.0126 AUD
12 Sep 2024 1 AUD = 79.8444 BDT 1 BDT = 0.0125 AUD
13 Sep 2024 1 AUD = 80.0917 BDT 1 BDT = 0.0125 AUD
14 Sep 2024 1 AUD = 80.1516 BDT 1 BDT = 0.0125 AUD
15 Sep 2024 1 AUD = 80.1516 BDT 1 BDT = 0.0125 AUD
16 Sep 2024 1 AUD = 80.6673 BDT 1 BDT = 0.0124 AUD
17 Sep 2024 1 AUD = 80.8417 BDT 1 BDT = 0.0124 AUD
18 Sep 2024 1 AUD = 81.0533 BDT 1 BDT = 0.0123 AUD
19 Sep 2024 1 AUD = 81.6462 BDT 1 BDT = 0.0122 AUD
20 Sep 2024 1 AUD = 81.4513 BDT 1 BDT = 0.0123 AUD
21 Sep 2024 1 AUD = 81.2282 BDT 1 BDT = 0.0123 AUD
22 Sep 2024 1 AUD = 81.2282 BDT 1 BDT = 0.0123 AUD
23 Sep 2024 1 AUD = 81.5403 BDT 1 BDT = 0.0123 AUD
24 Sep 2024 1 AUD = 81.9845 BDT 1 BDT = 0.0122 AUD
25 Sep 2024 1 AUD = 82.1802 BDT 1 BDT = 0.0122 AUD
26 Sep 2024 1 AUD = 82.2682 BDT 1 BDT = 0.0122 AUD
27 Sep 2024 1 AUD = 82.4068 BDT 1 BDT = 0.0121 AUD
28 Sep 2024 1 AUD = 82.5693 BDT 1 BDT = 0.0121 AUD
29 Sep 2024 1 AUD = 82.5693 BDT 1 BDT = 0.0121 AUD
30 Sep 2024 1 AUD = 82.7207 BDT 1 BDT = 0.0121 AUD

Oct 2024

DateAUD-BDTBDT-AUD
01 Oct 2024 1 AUD = 82.4826 BDT 1 BDT = 0.0121 AUD
02 Oct 2024 1 AUD = 82.4544 BDT 1 BDT = 0.0121 AUD
03 Oct 2024 1 AUD = 81.8447 BDT 1 BDT = 0.0122 AUD
04 Oct 2024 1 AUD = 81.6881 BDT 1 BDT = 0.0122 AUD
05 Oct 2024 1 AUD = 81.5458 BDT 1 BDT = 0.0123 AUD
06 Oct 2024 1 AUD = 81.5458 BDT 1 BDT = 0.0123 AUD
07 Oct 2024 1 AUD = 81.1766 BDT 1 BDT = 0.0123 AUD
08 Oct 2024 1 AUD = 80.5456 BDT 1 BDT = 0.0124 AUD
09 Oct 2024 1 AUD = 80.4071 BDT 1 BDT = 0.0124 AUD
10 Oct 2024 1 AUD = 80.2915 BDT 1 BDT = 0.0125 AUD
11 Oct 2024 1 AUD = 80.5536 BDT 1 BDT = 0.0124 AUD
12 Oct 2024 1 AUD = 80.5717 BDT 1 BDT = 0.0124 AUD
13 Oct 2024 1 AUD = 80.5717 BDT 1 BDT = 0.0124 AUD
14 Oct 2024 1 AUD = 80.2803 BDT 1 BDT = 0.0125 AUD
15 Oct 2024 1 AUD = 80.2674 BDT 1 BDT = 0.0125 AUD
16 Oct 2024 1 AUD = 79.9322 BDT 1 BDT = 0.0125 AUD
17 Oct 2024 1 AUD = 79.9948 BDT 1 BDT = 0.0125 AUD
18 Oct 2024 1 AUD = 80.2078 BDT 1 BDT = 0.0125 AUD
19 Oct 2024 1 AUD = 79.8941 BDT 1 BDT = 0.0125 AUD
20 Oct 2024 1 AUD = 79.8941 BDT 1 BDT = 0.0125 AUD
21 Oct 2024 1 AUD = 79.9063 BDT 1 BDT = 0.0125 AUD
22 Oct 2024 1 AUD = 79.9481 BDT 1 BDT = 0.0125 AUD
23 Oct 2024 1 AUD = 79.2471 BDT 1 BDT = 0.0126 AUD
24 Oct 2024 1 AUD = 79.5478 BDT 1 BDT = 0.0126 AUD
25 Oct 2024 1 AUD = 79.3059 BDT 1 BDT = 0.0126 AUD
26 Oct 2024 1 AUD = 79.1088 BDT 1 BDT = 0.0126 AUD
27 Oct 2024 1 AUD = 79.1088 BDT 1 BDT = 0.0126 AUD
28 Oct 2024 1 AUD = 78.9278 BDT 1 BDT = 0.0127 AUD
29 Oct 2024 1 AUD = 78.383 BDT 1 BDT = 0.0128 AUD
30 Oct 2024 1 AUD = 78.5572 BDT 1 BDT = 0.0127 AUD
31 Oct 2024 1 AUD = 78.476 BDT 1 BDT = 0.0127 AUD

Nov 2024

DateAUD-BDTBDT-AUD
01 Nov 2024 1 AUD = 78.6672 BDT 1 BDT = 0.0127 AUD
02 Nov 2024 1 AUD = 78.3809 BDT 1 BDT = 0.0128 AUD
03 Nov 2024 1 AUD = 78.2812 BDT 1 BDT = 0.0128 AUD
04 Nov 2024 1 AUD = 78.9316 BDT 1 BDT = 0.0127 AUD
05 Nov 2024 1 AUD = 79.156 BDT 1 BDT = 0.0126 AUD
06 Nov 2024 1 AUD = 78.4347 BDT 1 BDT = 0.0127 AUD
07 Nov 2024 1 AUD = 79.5818 BDT 1 BDT = 0.0126 AUD
08 Nov 2024 1 AUD = 79.1408 BDT 1 BDT = 0.0126 AUD
09 Nov 2024 1 AUD = 79.0933 BDT 1 BDT = 0.0126 AUD
10 Nov 2024 1 AUD = 79.0933 BDT 1 BDT = 0.0126 AUD
11 Nov 2024 1 AUD = 78.6244 BDT 1 BDT = 0.0127 AUD
12 Nov 2024 1 AUD = 78.3332 BDT 1 BDT = 0.0128 AUD
13 Nov 2024 1 AUD = 77.9464 BDT 1 BDT = 0.0128 AUD
14 Nov 2024 1 AUD = 77.294 BDT 1 BDT = 0.0129 AUD
15 Nov 2024 1 AUD = 77.4785 BDT 1 BDT = 0.0129 AUD
16 Nov 2024 1 AUD = 77.4306 BDT 1 BDT = 0.0129 AUD
17 Nov 2024 1 AUD = 77.4306 BDT 1 BDT = 0.0129 AUD
18 Nov 2024 1 AUD = 77.1556 BDT 1 BDT = 0.013 AUD
19 Nov 2024 1 AUD = 77.7391 BDT 1 BDT = 0.0129 AUD
20 Nov 2024 1 AUD = 77.7722 BDT 1 BDT = 0.0129 AUD
21 Nov 2024 1 AUD = 77.9226 BDT 1 BDT = 0.0128 AUD
22 Nov 2024 1 AUD = 77.7644 BDT 1 BDT = 0.0129 AUD
23 Nov 2024 1 AUD = 77.6544 BDT 1 BDT = 0.0129 AUD
24 Nov 2024 1 AUD = 77.6544 BDT 1 BDT = 0.0129 AUD
25 Nov 2024 1 AUD = 77.8548 BDT 1 BDT = 0.0128 AUD
26 Nov 2024 1 AUD = 77.4107 BDT 1 BDT = 0.0129 AUD
27 Nov 2024 1 AUD = 77.4866 BDT 1 BDT = 0.0129 AUD
28 Nov 2024 1 AUD = 77.6351 BDT 1 BDT = 0.0129 AUD
29 Nov 2024 1 AUD = 77.7337 BDT 1 BDT = 0.0129 AUD
30 Nov 2024 1 AUD = 77.7417 BDT 1 BDT = 0.0129 AUD

Dec 2024

DateAUD-BDTBDT-AUD
01 Dec 2024 1 AUD = 77.7417 BDT 1 BDT = 0.0129 AUD
02 Dec 2024 1 AUD = 77.3933 BDT 1 BDT = 0.0129 AUD
03 Dec 2024 1 AUD = 77.5039 BDT 1 BDT = 0.0129 AUD
04 Dec 2024 1 AUD = 76.5625 BDT 1 BDT = 0.0131 AUD
05 Dec 2024 1 AUD = 76.9348 BDT 1 BDT = 0.013 AUD
06 Dec 2024 1 AUD = 76.7134 BDT 1 BDT = 0.013 AUD
07 Dec 2024 1 AUD = 76.4587 BDT 1 BDT = 0.0131 AUD
08 Dec 2024 1 AUD = 76.4587 BDT 1 BDT = 0.0131 AUD
09 Dec 2024 1 AUD = 77.1486 BDT 1 BDT = 0.013 AUD
10 Dec 2024 1 AUD = 76.5146 BDT 1 BDT = 0.0131 AUD
11 Dec 2024 1 AUD = 75.8552 BDT 1 BDT = 0.0132 AUD
12 Dec 2024 1 AUD = 76.458 BDT 1 BDT = 0.0131 AUD
13 Dec 2024 1 AUD = 76.1655 BDT 1 BDT = 0.0131 AUD
14 Dec 2024 1 AUD = 75.8602 BDT 1 BDT = 0.0132 AUD
15 Dec 2024 1 AUD = 75.8602 BDT 1 BDT = 0.0132 AUD
16 Dec 2024 1 AUD = 75.9211 BDT 1 BDT = 0.0132 AUD
17 Dec 2024 1 AUD = 75.8308 BDT 1 BDT = 0.0132 AUD
18 Dec 2024 1 AUD = 75.5323 BDT 1 BDT = 0.0132 AUD
19 Dec 2024 1 AUD = 74.6737 BDT 1 BDT = 0.0134 AUD
20 Dec 2024 1 AUD = 74.4758 BDT 1 BDT = 0.0134 AUD
21 Dec 2024 1 AUD = 74.4116 BDT 1 BDT = 0.0134 AUD
22 Dec 2024 1 AUD = 74.4116 BDT 1 BDT = 0.0134 AUD

AUD-BDT and BDT-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Bangladeshi Taka (BDT) is the currency used in Bangladesh. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Bangladesh, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats