currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-BBD and BBD-AUD exchange rates - 2024

AUD-BBD and BBD-AUD exchange rates - 2024

AUD-BBD and BBD-AUD exchange rates

Check below the exchange rates for AUD-BBD and BBD-AUD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AUD = 1.3334 BBD
1 BBD = 0.75 AUD
1Y 2Y 3Y

Jan 2024

DateAUD-BBDBBD-AUD
01 Jan 2024 1 AUD = 1.3793 BBD 1 BBD = 0.725 AUD
02 Jan 2024 1 AUD = 1.3702 BBD 1 BBD = 0.7298 AUD
03 Jan 2024 1 AUD = 1.3566 BBD 1 BBD = 0.7371 AUD
04 Jan 2024 1 AUD = 1.358 BBD 1 BBD = 0.7364 AUD
05 Jan 2024 1 AUD = 1.3496 BBD 1 BBD = 0.741 AUD
06 Jan 2024 1 AUD = 1.3483 BBD 1 BBD = 0.7417 AUD
07 Jan 2024 1 AUD = 1.3483 BBD 1 BBD = 0.7417 AUD
08 Jan 2024 1 AUD = 1.3487 BBD 1 BBD = 0.7415 AUD
09 Jan 2024 1 AUD = 1.352 BBD 1 BBD = 0.7396 AUD
10 Jan 2024 1 AUD = 1.3533 BBD 1 BBD = 0.7389 AUD
11 Jan 2024 1 AUD = 1.3554 BBD 1 BBD = 0.7378 AUD
12 Jan 2024 1 AUD = 1.3493 BBD 1 BBD = 0.7411 AUD
13 Jan 2024 1 AUD = 1.3481 BBD 1 BBD = 0.7418 AUD
14 Jan 2024 1 AUD = 1.3481 BBD 1 BBD = 0.7418 AUD
15 Jan 2024 1 AUD = 1.3421 BBD 1 BBD = 0.7451 AUD
16 Jan 2024 1 AUD = 1.3331 BBD 1 BBD = 0.7501 AUD
17 Jan 2024 1 AUD = 1.3236 BBD 1 BBD = 0.7555 AUD
18 Jan 2024 1 AUD = 1.3242 BBD 1 BBD = 0.7552 AUD
19 Jan 2024 1 AUD = 1.3331 BBD 1 BBD = 0.7501 AUD
20 Jan 2024 1 AUD = 1.3292 BBD 1 BBD = 0.7523 AUD
21 Jan 2024 1 AUD = 1.3292 BBD 1 BBD = 0.7523 AUD
22 Jan 2024 1 AUD = 1.3302 BBD 1 BBD = 0.7518 AUD
23 Jan 2024 1 AUD = 1.3297 BBD 1 BBD = 0.752 AUD
24 Jan 2024 1 AUD = 1.3328 BBD 1 BBD = 0.7503 AUD
25 Jan 2024 1 AUD = 1.3308 BBD 1 BBD = 0.7515 AUD
26 Jan 2024 1 AUD = 1.3324 BBD 1 BBD = 0.7505 AUD
27 Jan 2024 1 AUD = 1.3286 BBD 1 BBD = 0.7527 AUD
28 Jan 2024 1 AUD = 1.3286 BBD 1 BBD = 0.7527 AUD
29 Jan 2024 1 AUD = 1.3318 BBD 1 BBD = 0.7509 AUD
30 Jan 2024 1 AUD = 1.3299 BBD 1 BBD = 0.752 AUD
31 Jan 2024 1 AUD = 1.329 BBD 1 BBD = 0.7524 AUD

Feb 2024

DateAUD-BBDBBD-AUD
01 Feb 2024 1 AUD = 1.3153 BBD 1 BBD = 0.7603 AUD
02 Feb 2024 1 AUD = 1.3347 BBD 1 BBD = 0.7492 AUD
03 Feb 2024 1 AUD = 1.3171 BBD 1 BBD = 0.7592 AUD
04 Feb 2024 1 AUD = 1.3171 BBD 1 BBD = 0.7592 AUD
05 Feb 2024 1 AUD = 1.3108 BBD 1 BBD = 0.7629 AUD
06 Feb 2024 1 AUD = 1.314 BBD 1 BBD = 0.7611 AUD
07 Feb 2024 1 AUD = 1.3187 BBD 1 BBD = 0.7583 AUD
08 Feb 2024 1 AUD = 1.3119 BBD 1 BBD = 0.7622 AUD
09 Feb 2024 1 AUD = 1.3144 BBD 1 BBD = 0.7608 AUD
10 Feb 2024 1 AUD = 1.3163 BBD 1 BBD = 0.7597 AUD
11 Feb 2024 1 AUD = 1.3163 BBD 1 BBD = 0.7597 AUD
12 Feb 2024 1 AUD = 1.3176 BBD 1 BBD = 0.7589 AUD
13 Feb 2024 1 AUD = 1.3188 BBD 1 BBD = 0.7583 AUD
14 Feb 2024 1 AUD = 1.3098 BBD 1 BBD = 0.7635 AUD
15 Feb 2024 1 AUD = 1.3125 BBD 1 BBD = 0.7619 AUD
16 Feb 2024 1 AUD = 1.3171 BBD 1 BBD = 0.7592 AUD
17 Feb 2024 1 AUD = 1.3168 BBD 1 BBD = 0.7594 AUD
18 Feb 2024 1 AUD = 1.3164 BBD 1 BBD = 0.7596 AUD
19 Feb 2024 1 AUD = 1.3201 BBD 1 BBD = 0.7575 AUD
20 Feb 2024 1 AUD = 1.326 BBD 1 BBD = 0.7541 AUD
21 Feb 2024 1 AUD = 1.3238 BBD 1 BBD = 0.7554 AUD
22 Feb 2024 1 AUD = 1.3262 BBD 1 BBD = 0.754 AUD
23 Feb 2024 1 AUD = 1.3289 BBD 1 BBD = 0.7525 AUD
24 Feb 2024 1 AUD = 1.3224 BBD 1 BBD = 0.7562 AUD
25 Feb 2024 1 AUD = 1.3224 BBD 1 BBD = 0.7562 AUD
26 Feb 2024 1 AUD = 1.3226 BBD 1 BBD = 0.7561 AUD
27 Feb 2024 1 AUD = 1.3229 BBD 1 BBD = 0.7559 AUD
28 Feb 2024 1 AUD = 1.3118 BBD 1 BBD = 0.7623 AUD
29 Feb 2024 1 AUD = 1.3106 BBD 1 BBD = 0.763 AUD

Mar 2024

DateAUD-BBDBBD-AUD
01 Mar 2024 1 AUD = 1.3116 BBD 1 BBD = 0.7624 AUD
02 Mar 2024 1 AUD = 1.3151 BBD 1 BBD = 0.7604 AUD
03 Mar 2024 1 AUD = 1.3151 BBD 1 BBD = 0.7604 AUD
04 Mar 2024 1 AUD = 1.3162 BBD 1 BBD = 0.7598 AUD
05 Mar 2024 1 AUD = 1.311 BBD 1 BBD = 0.7628 AUD
06 Mar 2024 1 AUD = 1.3167 BBD 1 BBD = 0.7595 AUD
07 Mar 2024 1 AUD = 1.3328 BBD 1 BBD = 0.7503 AUD
08 Mar 2024 1 AUD = 1.3407 BBD 1 BBD = 0.7459 AUD
09 Mar 2024 1 AUD = 1.3401 BBD 1 BBD = 0.7462 AUD
10 Mar 2024 1 AUD = 1.3401 BBD 1 BBD = 0.7462 AUD
11 Mar 2024 1 AUD = 1.334 BBD 1 BBD = 0.7496 AUD
12 Mar 2024 1 AUD = 1.332 BBD 1 BBD = 0.7507 AUD
13 Mar 2024 1 AUD = 1.3353 BBD 1 BBD = 0.7489 AUD
14 Mar 2024 1 AUD = 1.3347 BBD 1 BBD = 0.7492 AUD
15 Mar 2024 1 AUD = 1.327 BBD 1 BBD = 0.7536 AUD
16 Mar 2024 1 AUD = 1.3255 BBD 1 BBD = 0.7544 AUD
17 Mar 2024 1 AUD = 1.3255 BBD 1 BBD = 0.7544 AUD
18 Mar 2024 1 AUD = 1.3259 BBD 1 BBD = 0.7542 AUD
19 Mar 2024 1 AUD = 1.3161 BBD 1 BBD = 0.7598 AUD
20 Mar 2024 1 AUD = 1.3168 BBD 1 BBD = 0.7594 AUD
21 Mar 2024 1 AUD = 1.3317 BBD 1 BBD = 0.7509 AUD
22 Mar 2024 1 AUD = 1.3158 BBD 1 BBD = 0.76 AUD
23 Mar 2024 1 AUD = 1.3098 BBD 1 BBD = 0.7635 AUD
24 Mar 2024 1 AUD = 1.3098 BBD 1 BBD = 0.7635 AUD
25 Mar 2024 1 AUD = 1.3196 BBD 1 BBD = 0.7578 AUD
26 Mar 2024 1 AUD = 1.3233 BBD 1 BBD = 0.7557 AUD
27 Mar 2024 1 AUD = 1.3158 BBD 1 BBD = 0.76 AUD
28 Mar 2024 1 AUD = 1.3137 BBD 1 BBD = 0.7612 AUD
29 Mar 2024 1 AUD = 1.3173 BBD 1 BBD = 0.7592 AUD
30 Mar 2024 1 AUD = 1.3139 BBD 1 BBD = 0.7611 AUD
31 Mar 2024 1 AUD = 1.3139 BBD 1 BBD = 0.7611 AUD

Apr 2024

DateAUD-BBDBBD-AUD
01 Apr 2024 1 AUD = 1.3137 BBD 1 BBD = 0.7612 AUD
02 Apr 2024 1 AUD = 1.3129 BBD 1 BBD = 0.7617 AUD
03 Apr 2024 1 AUD = 1.3155 BBD 1 BBD = 0.7602 AUD
04 Apr 2024 1 AUD = 1.3323 BBD 1 BBD = 0.7506 AUD
05 Apr 2024 1 AUD = 1.33 BBD 1 BBD = 0.7519 AUD
06 Apr 2024 1 AUD = 1.3269 BBD 1 BBD = 0.7536 AUD
07 Apr 2024 1 AUD = 1.3269 BBD 1 BBD = 0.7536 AUD
08 Apr 2024 1 AUD = 1.3306 BBD 1 BBD = 0.7515 AUD
09 Apr 2024 1 AUD = 1.3375 BBD 1 BBD = 0.7477 AUD
10 Apr 2024 1 AUD = 1.339 BBD 1 BBD = 0.7468 AUD
11 Apr 2024 1 AUD = 1.317 BBD 1 BBD = 0.7593 AUD
12 Apr 2024 1 AUD = 1.3091 BBD 1 BBD = 0.7639 AUD
13 Apr 2024 1 AUD = 1.3093 BBD 1 BBD = 0.7638 AUD
14 Apr 2024 1 AUD = 1.3068 BBD 1 BBD = 0.7652 AUD
15 Apr 2024 1 AUD = 1.3082 BBD 1 BBD = 0.7644 AUD
16 Apr 2024 1 AUD = 1.2955 BBD 1 BBD = 0.7719 AUD
17 Apr 2024 1 AUD = 1.2962 BBD 1 BBD = 0.7715 AUD
18 Apr 2024 1 AUD = 1.3007 BBD 1 BBD = 0.7688 AUD
19 Apr 2024 1 AUD = 1.2952 BBD 1 BBD = 0.7721 AUD
20 Apr 2024 1 AUD = 1.2926 BBD 1 BBD = 0.7736 AUD
21 Apr 2024 1 AUD = 1.2926 BBD 1 BBD = 0.7736 AUD
22 Apr 2024 1 AUD = 1.3009 BBD 1 BBD = 0.7687 AUD
23 Apr 2024 1 AUD = 1.3014 BBD 1 BBD = 0.7684 AUD
24 Apr 2024 1 AUD = 1.3128 BBD 1 BBD = 0.7617 AUD
25 Apr 2024 1 AUD = 1.3185 BBD 1 BBD = 0.7584 AUD
26 Apr 2024 1 AUD = 1.319 BBD 1 BBD = 0.7581 AUD
27 Apr 2024 1 AUD = 1.3217 BBD 1 BBD = 0.7566 AUD
28 Apr 2024 1 AUD = 1.3217 BBD 1 BBD = 0.7566 AUD
29 Apr 2024 1 AUD = 1.3263 BBD 1 BBD = 0.754 AUD
30 Apr 2024 1 AUD = 1.3185 BBD 1 BBD = 0.7584 AUD

May 2024

DateAUD-BBDBBD-AUD
01 May 2024 1 AUD = 1.309 BBD 1 BBD = 0.7639 AUD
02 May 2024 1 AUD = 1.3192 BBD 1 BBD = 0.758 AUD
03 May 2024 1 AUD = 1.3282 BBD 1 BBD = 0.7529 AUD
04 May 2024 1 AUD = 1.3298 BBD 1 BBD = 0.752 AUD
05 May 2024 1 AUD = 1.3298 BBD 1 BBD = 0.752 AUD
06 May 2024 1 AUD = 1.3392 BBD 1 BBD = 0.7467 AUD
07 May 2024 1 AUD = 1.3342 BBD 1 BBD = 0.7495 AUD
08 May 2024 1 AUD = 1.3246 BBD 1 BBD = 0.7549 AUD
09 May 2024 1 AUD = 1.3299 BBD 1 BBD = 0.752 AUD
10 May 2024 1 AUD = 1.3342 BBD 1 BBD = 0.7495 AUD
11 May 2024 1 AUD = 1.3372 BBD 1 BBD = 0.7478 AUD
12 May 2024 1 AUD = 1.338 BBD 1 BBD = 0.7474 AUD
13 May 2024 1 AUD = 1.3367 BBD 1 BBD = 0.7481 AUD
14 May 2024 1 AUD = 1.3348 BBD 1 BBD = 0.7492 AUD
15 May 2024 1 AUD = 1.3404 BBD 1 BBD = 0.746 AUD
16 May 2024 1 AUD = 1.3472 BBD 1 BBD = 0.7423 AUD
17 May 2024 1 AUD = 1.3444 BBD 1 BBD = 0.7438 AUD
18 May 2024 1 AUD = 1.3465 BBD 1 BBD = 0.7427 AUD
19 May 2024 1 AUD = 1.3465 BBD 1 BBD = 0.7427 AUD
20 May 2024 1 AUD = 1.3491 BBD 1 BBD = 0.7412 AUD
21 May 2024 1 AUD = 1.3479 BBD 1 BBD = 0.7419 AUD
22 May 2024 1 AUD = 1.3429 BBD 1 BBD = 0.7447 AUD
23 May 2024 1 AUD = 1.3414 BBD 1 BBD = 0.7455 AUD
24 May 2024 1 AUD = 1.3358 BBD 1 BBD = 0.7486 AUD
25 May 2024 1 AUD = 1.3375 BBD 1 BBD = 0.7477 AUD
26 May 2024 1 AUD = 1.3375 BBD 1 BBD = 0.7477 AUD
27 May 2024 1 AUD = 1.3417 BBD 1 BBD = 0.7453 AUD
28 May 2024 1 AUD = 1.3458 BBD 1 BBD = 0.743 AUD
29 May 2024 1 AUD = 1.3405 BBD 1 BBD = 0.746 AUD
30 May 2024 1 AUD = 1.3361 BBD 1 BBD = 0.7484 AUD
31 May 2024 1 AUD = 1.3422 BBD 1 BBD = 0.745 AUD

Jun 2024

DateAUD-BBDBBD-AUD
01 Jun 2024 1 AUD = 1.3464 BBD 1 BBD = 0.7427 AUD
02 Jun 2024 1 AUD = 1.3464 BBD 1 BBD = 0.7427 AUD
03 Jun 2024 1 AUD = 1.3429 BBD 1 BBD = 0.7446 AUD
04 Jun 2024 1 AUD = 1.3413 BBD 1 BBD = 0.7455 AUD
05 Jun 2024 1 AUD = 1.3429 BBD 1 BBD = 0.7447 AUD
06 Jun 2024 1 AUD = 1.3411 BBD 1 BBD = 0.7457 AUD
07 Jun 2024 1 AUD = 1.3457 BBD 1 BBD = 0.7431 AUD
08 Jun 2024 1 AUD = 1.3401 BBD 1 BBD = 0.7462 AUD
09 Jun 2024 1 AUD = 1.3401 BBD 1 BBD = 0.7462 AUD
10 Jun 2024 1 AUD = 1.3313 BBD 1 BBD = 0.7511 AUD
11 Jun 2024 1 AUD = 1.3344 BBD 1 BBD = 0.7494 AUD
12 Jun 2024 1 AUD = 1.3355 BBD 1 BBD = 0.7488 AUD
13 Jun 2024 1 AUD = 1.3412 BBD 1 BBD = 0.7456 AUD
14 Jun 2024 1 AUD = 1.3351 BBD 1 BBD = 0.749 AUD
15 Jun 2024 1 AUD = 1.3306 BBD 1 BBD = 0.7515 AUD
16 Jun 2024 1 AUD = 1.3306 BBD 1 BBD = 0.7515 AUD
17 Jun 2024 1 AUD = 1.3312 BBD 1 BBD = 0.7512 AUD
18 Jun 2024 1 AUD = 1.3353 BBD 1 BBD = 0.7489 AUD
19 Jun 2024 1 AUD = 1.3461 BBD 1 BBD = 0.7429 AUD
20 Jun 2024 1 AUD = 1.3462 BBD 1 BBD = 0.7428 AUD
21 Jun 2024 1 AUD = 1.3458 BBD 1 BBD = 0.743 AUD
22 Jun 2024 1 AUD = 1.3461 BBD 1 BBD = 0.7429 AUD
23 Jun 2024 1 AUD = 1.3461 BBD 1 BBD = 0.7429 AUD
24 Jun 2024 1 AUD = 1.3409 BBD 1 BBD = 0.7458 AUD
25 Jun 2024 1 AUD = 1.3427 BBD 1 BBD = 0.7447 AUD
26 Jun 2024 1 AUD = 1.3444 BBD 1 BBD = 0.7438 AUD
27 Jun 2024 1 AUD = 1.3443 BBD 1 BBD = 0.7439 AUD
28 Jun 2024 1 AUD = 1.3442 BBD 1 BBD = 0.7439 AUD
29 Jun 2024 1 AUD = 1.3501 BBD 1 BBD = 0.7407 AUD
30 Jun 2024 1 AUD = 1.3502 BBD 1 BBD = 0.7407 AUD

Jul 2024

DateAUD-BBDBBD-AUD
01 Jul 2024 1 AUD = 1.3464 BBD 1 BBD = 0.7427 AUD
02 Jul 2024 1 AUD = 1.3442 BBD 1 BBD = 0.7439 AUD
03 Jul 2024 1 AUD = 1.3469 BBD 1 BBD = 0.7424 AUD
04 Jul 2024 1 AUD = 1.3591 BBD 1 BBD = 0.7358 AUD
05 Jul 2024 1 AUD = 1.3602 BBD 1 BBD = 0.7352 AUD
06 Jul 2024 1 AUD = 1.36 BBD 1 BBD = 0.7353 AUD
07 Jul 2024 1 AUD = 1.36 BBD 1 BBD = 0.7353 AUD
08 Jul 2024 1 AUD = 1.3616 BBD 1 BBD = 0.7345 AUD
09 Jul 2024 1 AUD = 1.3599 BBD 1 BBD = 0.7354 AUD
10 Jul 2024 1 AUD = 1.361 BBD 1 BBD = 0.7348 AUD
11 Jul 2024 1 AUD = 1.3635 BBD 1 BBD = 0.7334 AUD
12 Jul 2024 1 AUD = 1.3676 BBD 1 BBD = 0.7312 AUD
13 Jul 2024 1 AUD = 1.364 BBD 1 BBD = 0.7332 AUD
14 Jul 2024 1 AUD = 1.3598 BBD 1 BBD = 0.7354 AUD
15 Jul 2024 1 AUD = 1.3682 BBD 1 BBD = 0.7309 AUD
16 Jul 2024 1 AUD = 1.3616 BBD 1 BBD = 0.7344 AUD
17 Jul 2024 1 AUD = 1.361 BBD 1 BBD = 0.7347 AUD
18 Jul 2024 1 AUD = 1.3595 BBD 1 BBD = 0.7355 AUD
19 Jul 2024 1 AUD = 1.351 BBD 1 BBD = 0.7402 AUD
20 Jul 2024 1 AUD = 1.3488 BBD 1 BBD = 0.7414 AUD
21 Jul 2024 1 AUD = 1.3488 BBD 1 BBD = 0.7414 AUD
22 Jul 2024 1 AUD = 1.3434 BBD 1 BBD = 0.7444 AUD
23 Jul 2024 1 AUD = 1.3367 BBD 1 BBD = 0.7481 AUD
24 Jul 2024 1 AUD = 1.3335 BBD 1 BBD = 0.7499 AUD
25 Jul 2024 1 AUD = 1.3167 BBD 1 BBD = 0.7594 AUD
26 Jul 2024 1 AUD = 1.3236 BBD 1 BBD = 0.7555 AUD
27 Jul 2024 1 AUD = 1.322 BBD 1 BBD = 0.7565 AUD
28 Jul 2024 1 AUD = 1.322 BBD 1 BBD = 0.7565 AUD
29 Jul 2024 1 AUD = 1.3221 BBD 1 BBD = 0.7564 AUD
30 Jul 2024 1 AUD = 1.3201 BBD 1 BBD = 0.7575 AUD
31 Jul 2024 1 AUD = 1.314 BBD 1 BBD = 0.7611 AUD

Aug 2024

DateAUD-BBDBBD-AUD
01 Aug 2024 1 AUD = 1.3191 BBD 1 BBD = 0.7581 AUD
02 Aug 2024 1 AUD = 1.315 BBD 1 BBD = 0.7605 AUD
03 Aug 2024 1 AUD = 1.303 BBD 1 BBD = 0.7675 AUD
04 Aug 2024 1 AUD = 1.303 BBD 1 BBD = 0.7675 AUD
05 Aug 2024 1 AUD = 1.3016 BBD 1 BBD = 0.7683 AUD
06 Aug 2024 1 AUD = 1.3094 BBD 1 BBD = 0.7637 AUD
07 Aug 2024 1 AUD = 1.3248 BBD 1 BBD = 0.7548 AUD
08 Aug 2024 1 AUD = 1.3134 BBD 1 BBD = 0.7614 AUD
09 Aug 2024 1 AUD = 1.328 BBD 1 BBD = 0.753 AUD
10 Aug 2024 1 AUD = 1.3276 BBD 1 BBD = 0.7532 AUD
11 Aug 2024 1 AUD = 1.3261 BBD 1 BBD = 0.7541 AUD
12 Aug 2024 1 AUD = 1.3319 BBD 1 BBD = 0.7508 AUD
13 Aug 2024 1 AUD = 1.3316 BBD 1 BBD = 0.751 AUD
14 Aug 2024 1 AUD = 1.3363 BBD 1 BBD = 0.7483 AUD
15 Aug 2024 1 AUD = 1.3384 BBD 1 BBD = 0.7471 AUD
16 Aug 2024 1 AUD = 1.3389 BBD 1 BBD = 0.7469 AUD
17 Aug 2024 1 AUD = 1.3417 BBD 1 BBD = 0.7453 AUD
18 Aug 2024 1 AUD = 1.3417 BBD 1 BBD = 0.7453 AUD
19 Aug 2024 1 AUD = 1.342 BBD 1 BBD = 0.7452 AUD
20 Aug 2024 1 AUD = 1.3596 BBD 1 BBD = 0.7355 AUD
21 Aug 2024 1 AUD = 1.3619 BBD 1 BBD = 0.7343 AUD
22 Aug 2024 1 AUD = 1.3596 BBD 1 BBD = 0.7355 AUD
23 Aug 2024 1 AUD = 1.3597 BBD 1 BBD = 0.7354 AUD
24 Aug 2024 1 AUD = 1.3615 BBD 1 BBD = 0.7345 AUD
25 Aug 2024 1 AUD = 1.3615 BBD 1 BBD = 0.7345 AUD
26 Aug 2024 1 AUD = 1.367 BBD 1 BBD = 0.7315 AUD
27 Aug 2024 1 AUD = 1.3686 BBD 1 BBD = 0.7307 AUD
28 Aug 2024 1 AUD = 1.3677 BBD 1 BBD = 0.7312 AUD
29 Aug 2024 1 AUD = 1.3762 BBD 1 BBD = 0.7266 AUD
30 Aug 2024 1 AUD = 1.3734 BBD 1 BBD = 0.7281 AUD
31 Aug 2024 1 AUD = 1.3657 BBD 1 BBD = 0.7322 AUD

Sep 2024

DateAUD-BBDBBD-AUD
01 Sep 2024 1 AUD = 1.3681 BBD 1 BBD = 0.7309 AUD
02 Sep 2024 1 AUD = 1.3681 BBD 1 BBD = 0.731 AUD
03 Sep 2024 1 AUD = 1.3598 BBD 1 BBD = 0.7354 AUD
04 Sep 2024 1 AUD = 1.357 BBD 1 BBD = 0.7369 AUD
05 Sep 2024 1 AUD = 1.3583 BBD 1 BBD = 0.7362 AUD
06 Sep 2024 1 AUD = 1.3584 BBD 1 BBD = 0.7362 AUD
07 Sep 2024 1 AUD = 1.3481 BBD 1 BBD = 0.7418 AUD
08 Sep 2024 1 AUD = 1.3481 BBD 1 BBD = 0.7418 AUD
09 Sep 2024 1 AUD = 1.3431 BBD 1 BBD = 0.7446 AUD
10 Sep 2024 1 AUD = 1.3465 BBD 1 BBD = 0.7427 AUD
11 Sep 2024 1 AUD = 1.3462 BBD 1 BBD = 0.7428 AUD
12 Sep 2024 1 AUD = 1.349 BBD 1 BBD = 0.7413 AUD
13 Sep 2024 1 AUD = 1.3532 BBD 1 BBD = 0.739 AUD
14 Sep 2024 1 AUD = 1.3542 BBD 1 BBD = 0.7385 AUD
15 Sep 2024 1 AUD = 1.3542 BBD 1 BBD = 0.7385 AUD
16 Sep 2024 1 AUD = 1.363 BBD 1 BBD = 0.7337 AUD
17 Sep 2024 1 AUD = 1.3659 BBD 1 BBD = 0.7321 AUD
18 Sep 2024 1 AUD = 1.3696 BBD 1 BBD = 0.7301 AUD
19 Sep 2024 1 AUD = 1.3795 BBD 1 BBD = 0.7249 AUD
20 Sep 2024 1 AUD = 1.3762 BBD 1 BBD = 0.7266 AUD
21 Sep 2024 1 AUD = 1.3724 BBD 1 BBD = 0.7286 AUD
22 Sep 2024 1 AUD = 1.3724 BBD 1 BBD = 0.7286 AUD
23 Sep 2024 1 AUD = 1.3777 BBD 1 BBD = 0.7258 AUD
24 Sep 2024 1 AUD = 1.3853 BBD 1 BBD = 0.7219 AUD
25 Sep 2024 1 AUD = 1.3885 BBD 1 BBD = 0.7202 AUD
26 Sep 2024 1 AUD = 1.3901 BBD 1 BBD = 0.7194 AUD
27 Sep 2024 1 AUD = 1.3925 BBD 1 BBD = 0.7181 AUD
28 Sep 2024 1 AUD = 1.3952 BBD 1 BBD = 0.7167 AUD
29 Sep 2024 1 AUD = 1.3952 BBD 1 BBD = 0.7167 AUD
30 Sep 2024 1 AUD = 1.398 BBD 1 BBD = 0.7153 AUD

Oct 2024

DateAUD-BBDBBD-AUD
01 Oct 2024 1 AUD = 1.3936 BBD 1 BBD = 0.7175 AUD
02 Oct 2024 1 AUD = 1.3931 BBD 1 BBD = 0.7178 AUD
03 Oct 2024 1 AUD = 1.3829 BBD 1 BBD = 0.7231 AUD
04 Oct 2024 1 AUD = 1.3802 BBD 1 BBD = 0.7245 AUD
05 Oct 2024 1 AUD = 1.3778 BBD 1 BBD = 0.7258 AUD
06 Oct 2024 1 AUD = 1.3778 BBD 1 BBD = 0.7258 AUD
07 Oct 2024 1 AUD = 1.3716 BBD 1 BBD = 0.7291 AUD
08 Oct 2024 1 AUD = 1.3609 BBD 1 BBD = 0.7348 AUD
09 Oct 2024 1 AUD = 1.3586 BBD 1 BBD = 0.7361 AUD
10 Oct 2024 1 AUD = 1.3566 BBD 1 BBD = 0.7371 AUD
11 Oct 2024 1 AUD = 1.361 BBD 1 BBD = 0.7347 AUD
12 Oct 2024 1 AUD = 1.3614 BBD 1 BBD = 0.7346 AUD
13 Oct 2024 1 AUD = 1.3614 BBD 1 BBD = 0.7346 AUD
14 Oct 2024 1 AUD = 1.3564 BBD 1 BBD = 0.7372 AUD
15 Oct 2024 1 AUD = 1.3562 BBD 1 BBD = 0.7374 AUD
16 Oct 2024 1 AUD = 1.3505 BBD 1 BBD = 0.7405 AUD
17 Oct 2024 1 AUD = 1.3516 BBD 1 BBD = 0.7399 AUD
18 Oct 2024 1 AUD = 1.3552 BBD 1 BBD = 0.7379 AUD
19 Oct 2024 1 AUD = 1.3499 BBD 1 BBD = 0.7408 AUD
20 Oct 2024 1 AUD = 1.3499 BBD 1 BBD = 0.7408 AUD
21 Oct 2024 1 AUD = 1.3501 BBD 1 BBD = 0.7407 AUD
22 Oct 2024 1 AUD = 1.3508 BBD 1 BBD = 0.7403 AUD
23 Oct 2024 1 AUD = 1.339 BBD 1 BBD = 0.7468 AUD
24 Oct 2024 1 AUD = 1.344 BBD 1 BBD = 0.744 AUD
25 Oct 2024 1 AUD = 1.34 BBD 1 BBD = 0.7463 AUD
26 Oct 2024 1 AUD = 1.3366 BBD 1 BBD = 0.7482 AUD
27 Oct 2024 1 AUD = 1.3366 BBD 1 BBD = 0.7482 AUD
28 Oct 2024 1 AUD = 1.3336 BBD 1 BBD = 0.7498 AUD
29 Oct 2024 1 AUD = 1.3244 BBD 1 BBD = 0.7551 AUD
30 Oct 2024 1 AUD = 1.3273 BBD 1 BBD = 0.7534 AUD
31 Oct 2024 1 AUD = 1.326 BBD 1 BBD = 0.7542 AUD

Nov 2024

DateAUD-BBDBBD-AUD
01 Nov 2024 1 AUD = 1.3292 BBD 1 BBD = 0.7523 AUD
02 Nov 2024 1 AUD = 1.3244 BBD 1 BBD = 0.7551 AUD
03 Nov 2024 1 AUD = 1.3227 BBD 1 BBD = 0.756 AUD
04 Nov 2024 1 AUD = 1.3336 BBD 1 BBD = 0.7499 AUD
05 Nov 2024 1 AUD = 1.3374 BBD 1 BBD = 0.7477 AUD
06 Nov 2024 1 AUD = 1.3252 BBD 1 BBD = 0.7546 AUD
07 Nov 2024 1 AUD = 1.3446 BBD 1 BBD = 0.7437 AUD
08 Nov 2024 1 AUD = 1.3372 BBD 1 BBD = 0.7478 AUD
09 Nov 2024 1 AUD = 1.3364 BBD 1 BBD = 0.7483 AUD
10 Nov 2024 1 AUD = 1.3364 BBD 1 BBD = 0.7483 AUD
11 Nov 2024 1 AUD = 1.3284 BBD 1 BBD = 0.7528 AUD
12 Nov 2024 1 AUD = 1.3235 BBD 1 BBD = 0.7556 AUD
13 Nov 2024 1 AUD = 1.317 BBD 1 BBD = 0.7593 AUD
14 Nov 2024 1 AUD = 1.306 BBD 1 BBD = 0.7657 AUD
15 Nov 2024 1 AUD = 1.3091 BBD 1 BBD = 0.7639 AUD
16 Nov 2024 1 AUD = 1.3083 BBD 1 BBD = 0.7644 AUD
17 Nov 2024 1 AUD = 1.3083 BBD 1 BBD = 0.7644 AUD
18 Nov 2024 1 AUD = 1.3037 BBD 1 BBD = 0.7671 AUD
19 Nov 2024 1 AUD = 1.3135 BBD 1 BBD = 0.7613 AUD
20 Nov 2024 1 AUD = 1.314 BBD 1 BBD = 0.761 AUD
21 Nov 2024 1 AUD = 1.3165 BBD 1 BBD = 0.7596 AUD
22 Nov 2024 1 AUD = 1.3139 BBD 1 BBD = 0.7611 AUD
23 Nov 2024 1 AUD = 1.312 BBD 1 BBD = 0.7622 AUD
24 Nov 2024 1 AUD = 1.312 BBD 1 BBD = 0.7622 AUD
25 Nov 2024 1 AUD = 1.3154 BBD 1 BBD = 0.7602 AUD
26 Nov 2024 1 AUD = 1.3079 BBD 1 BBD = 0.7646 AUD
27 Nov 2024 1 AUD = 1.3092 BBD 1 BBD = 0.7638 AUD
28 Nov 2024 1 AUD = 1.3117 BBD 1 BBD = 0.7624 AUD
29 Nov 2024 1 AUD = 1.3134 BBD 1 BBD = 0.7614 AUD
30 Nov 2024 1 AUD = 1.3136 BBD 1 BBD = 0.7613 AUD

Dec 2024

DateAUD-BBDBBD-AUD
01 Dec 2024 1 AUD = 1.3136 BBD 1 BBD = 0.7613 AUD
02 Dec 2024 1 AUD = 1.3077 BBD 1 BBD = 0.7647 AUD
03 Dec 2024 1 AUD = 1.2994 BBD 1 BBD = 0.7696 AUD
04 Dec 2024 1 AUD = 1.2937 BBD 1 BBD = 0.773 AUD
05 Dec 2024 1 AUD = 1.2999 BBD 1 BBD = 0.7693 AUD
06 Dec 2024 1 AUD = 1.2962 BBD 1 BBD = 0.7715 AUD
07 Dec 2024 1 AUD = 1.2919 BBD 1 BBD = 0.7741 AUD
08 Dec 2024 1 AUD = 1.2919 BBD 1 BBD = 0.7741 AUD
09 Dec 2024 1 AUD = 1.3035 BBD 1 BBD = 0.7672 AUD
10 Dec 2024 1 AUD = 1.2928 BBD 1 BBD = 0.7735 AUD
11 Dec 2024 1 AUD = 1.2817 BBD 1 BBD = 0.7802 AUD
12 Dec 2024 1 AUD = 1.2918 BBD 1 BBD = 0.7741 AUD
13 Dec 2024 1 AUD = 1.2868 BBD 1 BBD = 0.7771 AUD
14 Dec 2024 1 AUD = 1.2817 BBD 1 BBD = 0.7802 AUD
15 Dec 2024 1 AUD = 1.2817 BBD 1 BBD = 0.7802 AUD
16 Dec 2024 1 AUD = 1.2829 BBD 1 BBD = 0.7795 AUD
17 Dec 2024 1 AUD = 1.2813 BBD 1 BBD = 0.7805 AUD
18 Dec 2024 1 AUD = 1.2762 BBD 1 BBD = 0.7836 AUD
19 Dec 2024 1 AUD = 1.2617 BBD 1 BBD = 0.7926 AUD
20 Dec 2024 1 AUD = 1.2584 BBD 1 BBD = 0.7947 AUD
21 Dec 2024 1 AUD = 1.2573 BBD 1 BBD = 0.7954 AUD
22 Dec 2024 1 AUD = 1.2573 BBD 1 BBD = 0.7954 AUD

AUD-BBD and BBD-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Barbadian Dollar (BBD) is the currency used in Barbados. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Barbados, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats