currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-BAM and BAM-AUD exchange rates - 2025

AUD-BAM and BAM-AUD exchange rates - 2025

AUD-BAM and BAM-AUD exchange rates

Check below the exchange rates for AUD-BAM and BAM-AUD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AUD = 1.1506 BAM
1 BAM = 0.8691 AUD
1Y 2Y 3Y

Jan 2025

DateAUD-BAMBAM-AUD
01 Jan 2025 1 AUD = 1.1632 BAM 1 BAM = 0.8597 AUD
02 Jan 2025 1 AUD = 1.1752 BAM 1 BAM = 0.8509 AUD
03 Jan 2025 1 AUD = 1.1816 BAM 1 BAM = 0.8463 AUD
04 Jan 2025 1 AUD = 1.1788 BAM 1 BAM = 0.8483 AUD
05 Jan 2025 1 AUD = 1.1788 BAM 1 BAM = 0.8483 AUD
06 Jan 2025 1 AUD = 1.1824 BAM 1 BAM = 0.8457 AUD
07 Jan 2025 1 AUD = 1.1789 BAM 1 BAM = 0.8483 AUD
08 Jan 2025 1 AUD = 1.1772 BAM 1 BAM = 0.8494 AUD
09 Jan 2025 1 AUD = 1.1766 BAM 1 BAM = 0.8499 AUD
10 Jan 2025 1 AUD = 1.1747 BAM 1 BAM = 0.8513 AUD
11 Jan 2025 1 AUD = 1.1716 BAM 1 BAM = 0.8535 AUD
12 Jan 2025 1 AUD = 1.1716 BAM 1 BAM = 0.8535 AUD
13 Jan 2025 1 AUD = 1.1801 BAM 1 BAM = 0.8474 AUD
14 Jan 2025 1 AUD = 1.1791 BAM 1 BAM = 0.8481 AUD
15 Jan 2025 1 AUD = 1.1769 BAM 1 BAM = 0.8497 AUD
16 Jan 2025 1 AUD = 1.1803 BAM 1 BAM = 0.8472 AUD
17 Jan 2025 1 AUD = 1.1742 BAM 1 BAM = 0.8516 AUD
18 Jan 2025 1 AUD = 1.1751 BAM 1 BAM = 0.851 AUD
19 Jan 2025 1 AUD = 1.1751 BAM 1 BAM = 0.851 AUD
20 Jan 2025 1 AUD = 1.1804 BAM 1 BAM = 0.8472 AUD
21 Jan 2025 1 AUD = 1.1757 BAM 1 BAM = 0.8505 AUD
22 Jan 2025 1 AUD = 1.1804 BAM 1 BAM = 0.8472 AUD
23 Jan 2025 1 AUD = 1.1799 BAM 1 BAM = 0.8475 AUD
24 Jan 2025 1 AUD = 1.1775 BAM 1 BAM = 0.8493 AUD
25 Jan 2025 1 AUD = 1.1757 BAM 1 BAM = 0.8506 AUD
26 Jan 2025 1 AUD = 1.1757 BAM 1 BAM = 0.8506 AUD
27 Jan 2025 1 AUD = 1.1722 BAM 1 BAM = 0.8531 AUD
28 Jan 2025 1 AUD = 1.172 BAM 1 BAM = 0.8532 AUD
29 Jan 2025 1 AUD = 1.1708 BAM 1 BAM = 0.8541 AUD
30 Jan 2025 1 AUD = 1.1715 BAM 1 BAM = 0.8536 AUD
31 Jan 2025 1 AUD = 1.1711 BAM 1 BAM = 0.8539 AUD

Feb 2025

DateAUD-BAMBAM-AUD
01 Feb 2025 1 AUD = 1.1752 BAM 1 BAM = 0.8509 AUD
02 Feb 2025 1 AUD = 1.1772 BAM 1 BAM = 0.8495 AUD
03 Feb 2025 1 AUD = 1.175 BAM 1 BAM = 0.8511 AUD
04 Feb 2025 1 AUD = 1.1766 BAM 1 BAM = 0.8499 AUD
05 Feb 2025 1 AUD = 1.18 BAM 1 BAM = 0.8474 AUD
06 Feb 2025 1 AUD = 1.1831 BAM 1 BAM = 0.8452 AUD
07 Feb 2025 1 AUD = 1.1837 BAM 1 BAM = 0.8448 AUD
08 Feb 2025 1 AUD = 1.1865 BAM 1 BAM = 0.8428 AUD
09 Feb 2025 1 AUD = 1.1865 BAM 1 BAM = 0.8428 AUD
10 Feb 2025 1 AUD = 1.1899 BAM 1 BAM = 0.8404 AUD
11 Feb 2025 1 AUD = 1.1899 BAM 1 BAM = 0.8404 AUD
12 Feb 2025 1 AUD = 1.1838 BAM 1 BAM = 0.8448 AUD
13 Feb 2025 1 AUD = 1.1771 BAM 1 BAM = 0.8495 AUD
14 Feb 2025 1 AUD = 1.186 BAM 1 BAM = 0.8431 AUD
15 Feb 2025 1 AUD = 1.1839 BAM 1 BAM = 0.8447 AUD
16 Feb 2025 1 AUD = 1.1839 BAM 1 BAM = 0.8447 AUD
17 Feb 2025 1 AUD = 1.1872 BAM 1 BAM = 0.8423 AUD
18 Feb 2025 1 AUD = 1.1872 BAM 1 BAM = 0.8423 AUD
19 Feb 2025 1 AUD = 1.1907 BAM 1 BAM = 0.8398 AUD
20 Feb 2025 1 AUD = 1.1939 BAM 1 BAM = 0.8376 AUD
21 Feb 2025 1 AUD = 1.1942 BAM 1 BAM = 0.8374 AUD
22 Feb 2025 1 AUD = 1.188 BAM 1 BAM = 0.8418 AUD
23 Feb 2025 1 AUD = 1.188 BAM 1 BAM = 0.8418 AUD
24 Feb 2025 1 AUD = 1.1888 BAM 1 BAM = 0.8412 AUD
25 Feb 2025 1 AUD = 1.1814 BAM 1 BAM = 0.8465 AUD
26 Feb 2025 1 AUD = 1.1776 BAM 1 BAM = 0.8492 AUD
27 Feb 2025 1 AUD = 1.1753 BAM 1 BAM = 0.8509 AUD
28 Feb 2025 1 AUD = 1.169 BAM 1 BAM = 0.8555 AUD

Mar 2025

DateAUD-BAMBAM-AUD
01 Mar 2025 1 AUD = 1.1666 BAM 1 BAM = 0.8572 AUD
02 Mar 2025 1 AUD = 1.17 BAM 1 BAM = 0.8547 AUD
03 Mar 2025 1 AUD = 1.1634 BAM 1 BAM = 0.8596 AUD
04 Mar 2025 1 AUD = 1.1578 BAM 1 BAM = 0.8637 AUD
05 Mar 2025 1 AUD = 1.1495 BAM 1 BAM = 0.87 AUD
06 Mar 2025 1 AUD = 1.1471 BAM 1 BAM = 0.8718 AUD
07 Mar 2025 1 AUD = 1.1357 BAM 1 BAM = 0.8805 AUD
08 Mar 2025 1 AUD = 1.1345 BAM 1 BAM = 0.8814 AUD
09 Mar 2025 1 AUD = 1.1345 BAM 1 BAM = 0.8814 AUD
10 Mar 2025 1 AUD = 1.1406 BAM 1 BAM = 0.8767 AUD
11 Mar 2025 1 AUD = 1.1286 BAM 1 BAM = 0.8861 AUD
12 Mar 2025 1 AUD = 1.1298 BAM 1 BAM = 0.8851 AUD
13 Mar 2025 1 AUD = 1.133 BAM 1 BAM = 0.8826 AUD
14 Mar 2025 1 AUD = 1.1325 BAM 1 BAM = 0.883 AUD
15 Mar 2025 1 AUD = 1.1335 BAM 1 BAM = 0.8823 AUD
16 Mar 2025 1 AUD = 1.1335 BAM 1 BAM = 0.8823 AUD
17 Mar 2025 1 AUD = 1.1387 BAM 1 BAM = 0.8782 AUD
18 Mar 2025 1 AUD = 1.1401 BAM 1 BAM = 0.8771 AUD
19 Mar 2025 1 AUD = 1.1357 BAM 1 BAM = 0.8805 AUD
20 Mar 2025 1 AUD = 1.1326 BAM 1 BAM = 0.8829 AUD
21 Mar 2025 1 AUD = 1.1322 BAM 1 BAM = 0.8832 AUD
22 Mar 2025 1 AUD = 1.1292 BAM 1 BAM = 0.8856 AUD
23 Mar 2025 1 AUD = 1.1292 BAM 1 BAM = 0.8856 AUD
24 Mar 2025 1 AUD = 1.136 BAM 1 BAM = 0.8803 AUD
25 Mar 2025 1 AUD = 1.1415 BAM 1 BAM = 0.876 AUD
26 Mar 2025 1 AUD = 1.1456 BAM 1 BAM = 0.8729 AUD
27 Mar 2025 1 AUD = 1.1433 BAM 1 BAM = 0.8747 AUD
28 Mar 2025 1 AUD = 1.1435 BAM 1 BAM = 0.8745 AUD
29 Mar 2025 1 AUD = 1.1323 BAM 1 BAM = 0.8832 AUD
30 Mar 2025 1 AUD = 1.1323 BAM 1 BAM = 0.8832 AUD
31 Mar 2025 1 AUD = 1.13 BAM 1 BAM = 0.8849 AUD

Apr 2025

DateAUD-BAMBAM-AUD
01 Apr 2025 1 AUD = 1.1328 BAM 1 BAM = 0.8827 AUD
02 Apr 2025 1 AUD = 1.1422 BAM 1 BAM = 0.8755 AUD
03 Apr 2025 1 AUD = 1.1241 BAM 1 BAM = 0.8896 AUD
04 Apr 2025 1 AUD = 1.0809 BAM 1 BAM = 0.9251 AUD
05 Apr 2025 1 AUD = 1.0781 BAM 1 BAM = 0.9275 AUD
06 Apr 2025 1 AUD = 1.0781 BAM 1 BAM = 0.9275 AUD
07 Apr 2025 1 AUD = 1.0785 BAM 1 BAM = 0.9272 AUD
08 Apr 2025 1 AUD = 1.0816 BAM 1 BAM = 0.9246 AUD
09 Apr 2025 1 AUD = 1.0615 BAM 1 BAM = 0.9421 AUD
10 Apr 2025 1 AUD = 1.0922 BAM 1 BAM = 0.9155 AUD
11 Apr 2025 1 AUD = 1.076 BAM 1 BAM = 0.9294 AUD
12 Apr 2025 1 AUD = 1.0825 BAM 1 BAM = 0.9238 AUD
13 Apr 2025 1 AUD = 1.0825 BAM 1 BAM = 0.9238 AUD
14 Apr 2025 1 AUD = 1.0861 BAM 1 BAM = 0.9207 AUD
15 Apr 2025 1 AUD = 1.0975 BAM 1 BAM = 0.9112 AUD
16 Apr 2025 1 AUD = 1.0971 BAM 1 BAM = 0.9115 AUD
17 Apr 2025 1 AUD = 1.0946 BAM 1 BAM = 0.9136 AUD
18 Apr 2025 1 AUD = 1.0992 BAM 1 BAM = 0.9097 AUD
19 Apr 2025 1 AUD = 1.0992 BAM 1 BAM = 0.9097 AUD
20 Apr 2025 1 AUD = 1.0992 BAM 1 BAM = 0.9097 AUD
21 Apr 2025 1 AUD = 1.0992 BAM 1 BAM = 0.9097 AUD
22 Apr 2025 1 AUD = 1.089 BAM 1 BAM = 0.9183 AUD
23 Apr 2025 1 AUD = 1.0988 BAM 1 BAM = 0.9101 AUD
24 Apr 2025 1 AUD = 1.0915 BAM 1 BAM = 0.9162 AUD

AUD-BAM and BAM-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Bosnia & Herzegovina, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats