currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-AZN and AZN-AUD exchange rates - 2025

AUD-AZN and AZN-AUD exchange rates - 2025

AUD-AZN and AZN-AUD exchange rates

Check below the exchange rates for AUD-AZN and AZN-AUD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AUD = 1.0664 AZN
1 AZN = 0.9377 AUD
1Y 2Y 3Y

Jan 2025

DateAUD-AZNAZN-AUD
01 Jan 2025 1 AUD = 1.0584 AZN 1 AZN = 0.9448 AUD
02 Jan 2025 1 AUD = 1.0576 AZN 1 AZN = 0.9455 AUD
03 Jan 2025 1 AUD = 1.0599 AZN 1 AZN = 0.9435 AUD
04 Jan 2025 1 AUD = 1.0594 AZN 1 AZN = 0.944 AUD
05 Jan 2025 1 AUD = 1.0594 AZN 1 AZN = 0.944 AUD
06 Jan 2025 1 AUD = 1.0759 AZN 1 AZN = 0.9295 AUD
07 Jan 2025 1 AUD = 1.0652 AZN 1 AZN = 0.9388 AUD
08 Jan 2025 1 AUD = 1.0509 AZN 1 AZN = 0.9516 AUD
09 Jan 2025 1 AUD = 1.0532 AZN 1 AZN = 0.9495 AUD
10 Jan 2025 1 AUD = 1.0474 AZN 1 AZN = 0.9548 AUD
11 Jan 2025 1 AUD = 1.0469 AZN 1 AZN = 0.9552 AUD
12 Jan 2025 1 AUD = 1.0469 AZN 1 AZN = 0.9552 AUD
13 Jan 2025 1 AUD = 1.0443 AZN 1 AZN = 0.9576 AUD
14 Jan 2025 1 AUD = 1.0711 AZN 1 AZN = 0.9337 AUD
15 Jan 2025 1 AUD = 1.0553 AZN 1 AZN = 0.9476 AUD
16 Jan 2025 1 AUD = 1.0545 AZN 1 AZN = 0.9484 AUD
17 Jan 2025 1 AUD = 1.049 AZN 1 AZN = 0.9533 AUD
18 Jan 2025 1 AUD = 1.0551 AZN 1 AZN = 0.9478 AUD
19 Jan 2025 1 AUD = 1.0551 AZN 1 AZN = 0.9478 AUD
20 Jan 2025 1 AUD = 1.0569 AZN 1 AZN = 0.9461 AUD
21 Jan 2025 1 AUD = 1.0556 AZN 1 AZN = 0.9474 AUD
22 Jan 2025 1 AUD = 1.0667 AZN 1 AZN = 0.9375 AUD
23 Jan 2025 1 AUD = 1.0673 AZN 1 AZN = 0.9369 AUD
24 Jan 2025 1 AUD = 1.0706 AZN 1 AZN = 0.934 AUD
25 Jan 2025 1 AUD = 1.0761 AZN 1 AZN = 0.9293 AUD
26 Jan 2025 1 AUD = 1.0761 AZN 1 AZN = 0.9293 AUD
27 Jan 2025 1 AUD = 1.0688 AZN 1 AZN = 0.9356 AUD
28 Jan 2025 1 AUD = 1.06 AZN 1 AZN = 0.9434 AUD
29 Jan 2025 1 AUD = 1.0601 AZN 1 AZN = 0.9433 AUD
30 Jan 2025 1 AUD = 1.0564 AZN 1 AZN = 0.9466 AUD
31 Jan 2025 1 AUD = 1.0551 AZN 1 AZN = 0.9478 AUD

Feb 2025

DateAUD-AZNAZN-AUD
01 Feb 2025 1 AUD = 1.0628 AZN 1 AZN = 0.9409 AUD
02 Feb 2025 1 AUD = 1.0628 AZN 1 AZN = 0.9409 AUD
03 Feb 2025 1 AUD = 1.0369 AZN 1 AZN = 0.9645 AUD
04 Feb 2025 1 AUD = 1.056 AZN 1 AZN = 0.947 AUD
05 Feb 2025 1 AUD = 1.0717 AZN 1 AZN = 0.9331 AUD
06 Feb 2025 1 AUD = 1.0672 AZN 1 AZN = 0.937 AUD
07 Feb 2025 1 AUD = 1.0707 AZN 1 AZN = 0.9339 AUD
08 Feb 2025 1 AUD = 1.0684 AZN 1 AZN = 0.936 AUD
09 Feb 2025 1 AUD = 1.0684 AZN 1 AZN = 0.936 AUD
10 Feb 2025 1 AUD = 1.0702 AZN 1 AZN = 0.9344 AUD
11 Feb 2025 1 AUD = 1.0662 AZN 1 AZN = 0.9379 AUD
12 Feb 2025 1 AUD = 1.0644 AZN 1 AZN = 0.9395 AUD
13 Feb 2025 1 AUD = 1.0643 AZN 1 AZN = 0.9396 AUD
14 Feb 2025 1 AUD = 1.0795 AZN 1 AZN = 0.9264 AUD
15 Feb 2025 1 AUD = 1.0829 AZN 1 AZN = 0.9235 AUD
16 Feb 2025 1 AUD = 1.0829 AZN 1 AZN = 0.9235 AUD
17 Feb 2025 1 AUD = 1.0807 AZN 1 AZN = 0.9254 AUD
18 Feb 2025 1 AUD = 1.0763 AZN 1 AZN = 0.9291 AUD
19 Feb 2025 1 AUD = 1.0752 AZN 1 AZN = 0.93 AUD
20 Feb 2025 1 AUD = 1.0826 AZN 1 AZN = 0.9237 AUD
21 Feb 2025 1 AUD = 1.0878 AZN 1 AZN = 0.9193 AUD
22 Feb 2025 1 AUD = 1.0832 AZN 1 AZN = 0.9232 AUD
23 Feb 2025 1 AUD = 1.0832 AZN 1 AZN = 0.9232 AUD
24 Feb 2025 1 AUD = 1.0854 AZN 1 AZN = 0.9213 AUD
25 Feb 2025 1 AUD = 1.0818 AZN 1 AZN = 0.9244 AUD
26 Feb 2025 1 AUD = 1.073 AZN 1 AZN = 0.9319 AUD
27 Feb 2025 1 AUD = 1.0785 AZN 1 AZN = 0.9273 AUD
28 Feb 2025 1 AUD = 1.0568 AZN 1 AZN = 0.9463 AUD

Mar 2025

DateAUD-AZNAZN-AUD
01 Mar 2025 1 AUD = 1.0575 AZN 1 AZN = 0.9456 AUD
02 Mar 2025 1 AUD = 1.058 AZN 1 AZN = 0.9452 AUD
03 Mar 2025 1 AUD = 1.0586 AZN 1 AZN = 0.9447 AUD
04 Mar 2025 1 AUD = 1.0592 AZN 1 AZN = 0.9441 AUD
05 Mar 2025 1 AUD = 1.0675 AZN 1 AZN = 0.9368 AUD
06 Mar 2025 1 AUD = 1.0774 AZN 1 AZN = 0.9282 AUD
07 Mar 2025 1 AUD = 1.0614 AZN 1 AZN = 0.9422 AUD
08 Mar 2025 1 AUD = 1.0711 AZN 1 AZN = 0.9336 AUD
09 Mar 2025 1 AUD = 1.0711 AZN 1 AZN = 0.9336 AUD
10 Mar 2025 1 AUD = 1.0748 AZN 1 AZN = 0.9304 AUD
11 Mar 2025 1 AUD = 1.0664 AZN 1 AZN = 0.9378 AUD
12 Mar 2025 1 AUD = 1.0721 AZN 1 AZN = 0.9327 AUD
13 Mar 2025 1 AUD = 1.0703 AZN 1 AZN = 0.9343 AUD
14 Mar 2025 1 AUD = 1.0764 AZN 1 AZN = 0.929 AUD
15 Mar 2025 1 AUD = 1.0786 AZN 1 AZN = 0.9271 AUD
16 Mar 2025 1 AUD = 1.0786 AZN 1 AZN = 0.9271 AUD
17 Mar 2025 1 AUD = 1.0768 AZN 1 AZN = 0.9287 AUD
18 Mar 2025 1 AUD = 1.0514 AZN 1 AZN = 0.9511 AUD
19 Mar 2025 1 AUD = 1.0814 AZN 1 AZN = 0.9247 AUD
20 Mar 2025 1 AUD = 1.0716 AZN 1 AZN = 0.9332 AUD
21 Mar 2025 1 AUD = 1.0675 AZN 1 AZN = 0.9367 AUD
22 Mar 2025 1 AUD = 1.0701 AZN 1 AZN = 0.9345 AUD
23 Mar 2025 1 AUD = 1.0701 AZN 1 AZN = 0.9345 AUD
24 Mar 2025 1 AUD = 1.0659 AZN 1 AZN = 0.9382 AUD
25 Mar 2025 1 AUD = 1.0744 AZN 1 AZN = 0.9308 AUD
26 Mar 2025 1 AUD = 1.0837 AZN 1 AZN = 0.9228 AUD
27 Mar 2025 1 AUD = 1.0756 AZN 1 AZN = 0.9297 AUD
28 Mar 2025 1 AUD = 1.065 AZN 1 AZN = 0.9389 AUD
29 Mar 2025 1 AUD = 1.074 AZN 1 AZN = 0.9311 AUD
30 Mar 2025 1 AUD = 1.074 AZN 1 AZN = 0.9311 AUD
31 Mar 2025 1 AUD = 1.0645 AZN 1 AZN = 0.9394 AUD

Apr 2025

DateAUD-AZNAZN-AUD
01 Apr 2025 1 AUD = 1.0518 AZN 1 AZN = 0.9508 AUD
02 Apr 2025 1 AUD = 1.0746 AZN 1 AZN = 0.9306 AUD
03 Apr 2025 1 AUD = 1.0765 AZN 1 AZN = 0.929 AUD
04 Apr 2025 1 AUD = 1.0468 AZN 1 AZN = 0.9553 AUD
05 Apr 2025 1 AUD = 1.0297 AZN 1 AZN = 0.9711 AUD
06 Apr 2025 1 AUD = 1.0297 AZN 1 AZN = 0.9711 AUD
07 Apr 2025 1 AUD = 1.0249 AZN 1 AZN = 0.9757 AUD
08 Apr 2025 1 AUD = 1.0252 AZN 1 AZN = 0.9754 AUD
09 Apr 2025 1 AUD = 1.016 AZN 1 AZN = 0.9842 AUD
10 Apr 2025 1 AUD = 1.0521 AZN 1 AZN = 0.9505 AUD
11 Apr 2025 1 AUD = 1.0607 AZN 1 AZN = 0.9428 AUD
12 Apr 2025 1 AUD = 1.0715 AZN 1 AZN = 0.9333 AUD
13 Apr 2025 1 AUD = 1.0715 AZN 1 AZN = 0.9333 AUD
14 Apr 2025 1 AUD = 1.0713 AZN 1 AZN = 0.9334 AUD
15 Apr 2025 1 AUD = 1.0997 AZN 1 AZN = 0.9093 AUD
16 Apr 2025 1 AUD = 1.0833 AZN 1 AZN = 0.9231 AUD
17 Apr 2025 1 AUD = 1.0838 AZN 1 AZN = 0.9227 AUD
18 Apr 2025 1 AUD = 1.0855 AZN 1 AZN = 0.9212 AUD
19 Apr 2025 1 AUD = 1.0886 AZN 1 AZN = 0.9186 AUD
20 Apr 2025 1 AUD = 1.0886 AZN 1 AZN = 0.9186 AUD
21 Apr 2025 1 AUD = 1.0775 AZN 1 AZN = 0.9281 AUD
22 Apr 2025 1 AUD = 1.0893 AZN 1 AZN = 0.918 AUD
23 Apr 2025 1 AUD = 1.0913 AZN 1 AZN = 0.9163 AUD
24 Apr 2025 1 AUD = 1.0831 AZN 1 AZN = 0.9233 AUD

AUD-AZN and AZN-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Azerbaijan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats