currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-AZN and AZN-AUD exchange rates - 2024

AUD-AZN and AZN-AUD exchange rates - 2024

AUD-AZN and AZN-AUD exchange rates

Check below the exchange rates for AUD-AZN and AZN-AUD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AUD = 1.1274 AZN
1 AZN = 0.887 AUD
1Y 2Y 3Y

Jan 2024

DateAUD-AZNAZN-AUD
01 Jan 2024 1 AUD = 1.1542 AZN 1 AZN = 0.8664 AUD
02 Jan 2024 1 AUD = 1.159 AZN 1 AZN = 0.8628 AUD
03 Jan 2024 1 AUD = 1.1435 AZN 1 AZN = 0.8745 AUD
04 Jan 2024 1 AUD = 1.1416 AZN 1 AZN = 0.8759 AUD
05 Jan 2024 1 AUD = 1.1353 AZN 1 AZN = 0.8808 AUD
06 Jan 2024 1 AUD = 1.1425 AZN 1 AZN = 0.8753 AUD
07 Jan 2024 1 AUD = 1.1425 AZN 1 AZN = 0.8753 AUD
08 Jan 2024 1 AUD = 1.1374 AZN 1 AZN = 0.8792 AUD
09 Jan 2024 1 AUD = 1.1316 AZN 1 AZN = 0.8837 AUD
10 Jan 2024 1 AUD = 1.1421 AZN 1 AZN = 0.8756 AUD
11 Jan 2024 1 AUD = 1.1404 AZN 1 AZN = 0.8769 AUD
12 Jan 2024 1 AUD = 1.137 AZN 1 AZN = 0.8795 AUD
13 Jan 2024 1 AUD = 1.1393 AZN 1 AZN = 0.8778 AUD
14 Jan 2024 1 AUD = 1.1393 AZN 1 AZN = 0.8778 AUD
15 Jan 2024 1 AUD = 1.1307 AZN 1 AZN = 0.8844 AUD
16 Jan 2024 1 AUD = 1.1199 AZN 1 AZN = 0.8929 AUD
17 Jan 2024 1 AUD = 1.12 AZN 1 AZN = 0.8928 AUD
18 Jan 2024 1 AUD = 1.1035 AZN 1 AZN = 0.9062 AUD
19 Jan 2024 1 AUD = 1.1231 AZN 1 AZN = 0.8904 AUD
20 Jan 2024 1 AUD = 1.1246 AZN 1 AZN = 0.8892 AUD
21 Jan 2024 1 AUD = 1.1246 AZN 1 AZN = 0.8892 AUD
22 Jan 2024 1 AUD = 1.1227 AZN 1 AZN = 0.8907 AUD
23 Jan 2024 1 AUD = 1.1188 AZN 1 AZN = 0.8938 AUD
24 Jan 2024 1 AUD = 1.1217 AZN 1 AZN = 0.8915 AUD
25 Jan 2024 1 AUD = 1.121 AZN 1 AZN = 0.892 AUD
26 Jan 2024 1 AUD = 1.1137 AZN 1 AZN = 0.8979 AUD
27 Jan 2024 1 AUD = 1.1202 AZN 1 AZN = 0.8927 AUD
28 Jan 2024 1 AUD = 1.1202 AZN 1 AZN = 0.8927 AUD
29 Jan 2024 1 AUD = 1.1218 AZN 1 AZN = 0.8914 AUD
30 Jan 2024 1 AUD = 1.1185 AZN 1 AZN = 0.894 AUD
31 Jan 2024 1 AUD = 1.1223 AZN 1 AZN = 0.891 AUD

Feb 2024

DateAUD-AZNAZN-AUD
01 Feb 2024 1 AUD = 1.1104 AZN 1 AZN = 0.9006 AUD
02 Feb 2024 1 AUD = 1.1255 AZN 1 AZN = 0.8885 AUD
03 Feb 2024 1 AUD = 1.1113 AZN 1 AZN = 0.8998 AUD
04 Feb 2024 1 AUD = 1.1113 AZN 1 AZN = 0.8998 AUD
05 Feb 2024 1 AUD = 1.1063 AZN 1 AZN = 0.9039 AUD
06 Feb 2024 1 AUD = 1.1082 AZN 1 AZN = 0.9024 AUD
07 Feb 2024 1 AUD = 1.109 AZN 1 AZN = 0.9017 AUD
08 Feb 2024 1 AUD = 1.1055 AZN 1 AZN = 0.9046 AUD
09 Feb 2024 1 AUD = 1.1076 AZN 1 AZN = 0.9029 AUD
10 Feb 2024 1 AUD = 1.1119 AZN 1 AZN = 0.8994 AUD
11 Feb 2024 1 AUD = 1.1119 AZN 1 AZN = 0.8994 AUD
12 Feb 2024 1 AUD = 1.1109 AZN 1 AZN = 0.9002 AUD
13 Feb 2024 1 AUD = 1.1104 AZN 1 AZN = 0.9006 AUD
14 Feb 2024 1 AUD = 1.1032 AZN 1 AZN = 0.9065 AUD
15 Feb 2024 1 AUD = 1.1031 AZN 1 AZN = 0.9066 AUD
16 Feb 2024 1 AUD = 1.1081 AZN 1 AZN = 0.9025 AUD
17 Feb 2024 1 AUD = 1.1109 AZN 1 AZN = 0.9002 AUD
18 Feb 2024 1 AUD = 1.1109 AZN 1 AZN = 0.9002 AUD
19 Feb 2024 1 AUD = 1.1145 AZN 1 AZN = 0.8973 AUD
20 Feb 2024 1 AUD = 1.1075 AZN 1 AZN = 0.903 AUD
21 Feb 2024 1 AUD = 1.1137 AZN 1 AZN = 0.8979 AUD
22 Feb 2024 1 AUD = 1.1159 AZN 1 AZN = 0.8961 AUD
23 Feb 2024 1 AUD = 1.1173 AZN 1 AZN = 0.895 AUD
24 Feb 2024 1 AUD = 1.117 AZN 1 AZN = 0.8953 AUD
25 Feb 2024 1 AUD = 1.117 AZN 1 AZN = 0.8953 AUD
26 Feb 2024 1 AUD = 1.0956 AZN 1 AZN = 0.9127 AUD
27 Feb 2024 1 AUD = 1.1157 AZN 1 AZN = 0.8963 AUD
28 Feb 2024 1 AUD = 1.125 AZN 1 AZN = 0.8889 AUD
29 Feb 2024 1 AUD = 1.1148 AZN 1 AZN = 0.897 AUD

Mar 2024

DateAUD-AZNAZN-AUD
01 Mar 2024 1 AUD = 1.0775 AZN 1 AZN = 0.9281 AUD
02 Mar 2024 1 AUD = 1.1135 AZN 1 AZN = 0.8981 AUD
03 Mar 2024 1 AUD = 1.1135 AZN 1 AZN = 0.8981 AUD
04 Mar 2024 1 AUD = 1.1113 AZN 1 AZN = 0.8998 AUD
05 Mar 2024 1 AUD = 1.1028 AZN 1 AZN = 0.9068 AUD
06 Mar 2024 1 AUD = 1.1098 AZN 1 AZN = 0.9011 AUD
07 Mar 2024 1 AUD = 1.1285 AZN 1 AZN = 0.8861 AUD
08 Mar 2024 1 AUD = 1.1208 AZN 1 AZN = 0.8922 AUD
09 Mar 2024 1 AUD = 1.1321 AZN 1 AZN = 0.8833 AUD
10 Mar 2024 1 AUD = 1.1321 AZN 1 AZN = 0.8833 AUD
11 Mar 2024 1 AUD = 1.1225 AZN 1 AZN = 0.8909 AUD
12 Mar 2024 1 AUD = 1.1266 AZN 1 AZN = 0.8876 AUD
13 Mar 2024 1 AUD = 1.1223 AZN 1 AZN = 0.891 AUD
14 Mar 2024 1 AUD = 1.1257 AZN 1 AZN = 0.8884 AUD
15 Mar 2024 1 AUD = 1.1085 AZN 1 AZN = 0.9021 AUD
16 Mar 2024 1 AUD = 1.1183 AZN 1 AZN = 0.8942 AUD
17 Mar 2024 1 AUD = 1.1183 AZN 1 AZN = 0.8942 AUD
18 Mar 2024 1 AUD = 1.1175 AZN 1 AZN = 0.8948 AUD
19 Mar 2024 1 AUD = 1.1065 AZN 1 AZN = 0.9038 AUD
20 Mar 2024 1 AUD = 1.103 AZN 1 AZN = 0.9066 AUD
21 Mar 2024 1 AUD = 1.1215 AZN 1 AZN = 0.8917 AUD
22 Mar 2024 1 AUD = 1.1072 AZN 1 AZN = 0.9032 AUD
23 Mar 2024 1 AUD = 1.1103 AZN 1 AZN = 0.9007 AUD
24 Mar 2024 1 AUD = 1.1103 AZN 1 AZN = 0.9007 AUD
25 Mar 2024 1 AUD = 1.1119 AZN 1 AZN = 0.8994 AUD
26 Mar 2024 1 AUD = 1.1125 AZN 1 AZN = 0.8989 AUD
27 Mar 2024 1 AUD = 1.1095 AZN 1 AZN = 0.9013 AUD
28 Mar 2024 1 AUD = 1.1104 AZN 1 AZN = 0.9006 AUD
29 Mar 2024 1 AUD = 1.1085 AZN 1 AZN = 0.9021 AUD
30 Mar 2024 1 AUD = 1.1103 AZN 1 AZN = 0.9007 AUD
31 Mar 2024 1 AUD = 1.1103 AZN 1 AZN = 0.9007 AUD

Apr 2024

DateAUD-AZNAZN-AUD
01 Apr 2024 1 AUD = 1.1131 AZN 1 AZN = 0.8984 AUD
02 Apr 2024 1 AUD = 1.1062 AZN 1 AZN = 0.904 AUD
03 Apr 2024 1 AUD = 1.1074 AZN 1 AZN = 0.903 AUD
04 Apr 2024 1 AUD = 1.1225 AZN 1 AZN = 0.8909 AUD
05 Apr 2024 1 AUD = 1.1197 AZN 1 AZN = 0.8931 AUD
06 Apr 2024 1 AUD = 1.1214 AZN 1 AZN = 0.8918 AUD
07 Apr 2024 1 AUD = 1.1214 AZN 1 AZN = 0.8918 AUD
08 Apr 2024 1 AUD = 1.1197 AZN 1 AZN = 0.8931 AUD
09 Apr 2024 1 AUD = 1.1221 AZN 1 AZN = 0.8911 AUD
10 Apr 2024 1 AUD = 1.1274 AZN 1 AZN = 0.887 AUD
11 Apr 2024 1 AUD = 1.1034 AZN 1 AZN = 0.9063 AUD
12 Apr 2024 1 AUD = 1.0988 AZN 1 AZN = 0.9101 AUD
13 Apr 2024 1 AUD = 1.1055 AZN 1 AZN = 0.9045 AUD
14 Apr 2024 1 AUD = 1.1055 AZN 1 AZN = 0.9045 AUD
15 Apr 2024 1 AUD = 1.1014 AZN 1 AZN = 0.9079 AUD
16 Apr 2024 1 AUD = 1.0928 AZN 1 AZN = 0.9151 AUD
17 Apr 2024 1 AUD = 1.0889 AZN 1 AZN = 0.9184 AUD
18 Apr 2024 1 AUD = 1.0903 AZN 1 AZN = 0.9172 AUD
19 Apr 2024 1 AUD = 1.0901 AZN 1 AZN = 0.9174 AUD
20 Apr 2024 1 AUD = 1.0933 AZN 1 AZN = 0.9147 AUD
21 Apr 2024 1 AUD = 1.0933 AZN 1 AZN = 0.9147 AUD
22 Apr 2024 1 AUD = 1.0945 AZN 1 AZN = 0.9137 AUD
23 Apr 2024 1 AUD = 1.1012 AZN 1 AZN = 0.9081 AUD
24 Apr 2024 1 AUD = 1.1081 AZN 1 AZN = 0.9024 AUD
25 Apr 2024 1 AUD = 1.1118 AZN 1 AZN = 0.8994 AUD
26 Apr 2024 1 AUD = 1.1124 AZN 1 AZN = 0.8989 AUD
27 Apr 2024 1 AUD = 1.1127 AZN 1 AZN = 0.8987 AUD
28 Apr 2024 1 AUD = 1.1127 AZN 1 AZN = 0.8987 AUD
29 Apr 2024 1 AUD = 1.0938 AZN 1 AZN = 0.9142 AUD
30 Apr 2024 1 AUD = 1.0934 AZN 1 AZN = 0.9146 AUD

May 2024

DateAUD-AZNAZN-AUD
01 May 2024 1 AUD = 1.1007 AZN 1 AZN = 0.9085 AUD
02 May 2024 1 AUD = 1.1116 AZN 1 AZN = 0.8996 AUD
03 May 2024 1 AUD = 1.1151 AZN 1 AZN = 0.8968 AUD
04 May 2024 1 AUD = 1.1255 AZN 1 AZN = 0.8885 AUD
05 May 2024 1 AUD = 1.1255 AZN 1 AZN = 0.8885 AUD
06 May 2024 1 AUD = 1.1287 AZN 1 AZN = 0.886 AUD
07 May 2024 1 AUD = 1.125 AZN 1 AZN = 0.8889 AUD
08 May 2024 1 AUD = 1.1156 AZN 1 AZN = 0.8964 AUD
09 May 2024 1 AUD = 1.1181 AZN 1 AZN = 0.8944 AUD
10 May 2024 1 AUD = 1.1228 AZN 1 AZN = 0.8906 AUD
11 May 2024 1 AUD = 1.1285 AZN 1 AZN = 0.8861 AUD
12 May 2024 1 AUD = 1.1302 AZN 1 AZN = 0.8848 AUD
13 May 2024 1 AUD = 1.1282 AZN 1 AZN = 0.8863 AUD
14 May 2024 1 AUD = 1.1184 AZN 1 AZN = 0.8941 AUD
15 May 2024 1 AUD = 1.1298 AZN 1 AZN = 0.8851 AUD
16 May 2024 1 AUD = 1.1333 AZN 1 AZN = 0.8824 AUD
17 May 2024 1 AUD = 1.1339 AZN 1 AZN = 0.8819 AUD
18 May 2024 1 AUD = 1.1423 AZN 1 AZN = 0.8754 AUD
19 May 2024 1 AUD = 1.1423 AZN 1 AZN = 0.8754 AUD
20 May 2024 1 AUD = 1.1339 AZN 1 AZN = 0.8819 AUD
21 May 2024 1 AUD = 1.1349 AZN 1 AZN = 0.8811 AUD
22 May 2024 1 AUD = 1.1309 AZN 1 AZN = 0.8843 AUD
23 May 2024 1 AUD = 1.1282 AZN 1 AZN = 0.8863 AUD
24 May 2024 1 AUD = 1.1201 AZN 1 AZN = 0.8928 AUD
25 May 2024 1 AUD = 1.1301 AZN 1 AZN = 0.8849 AUD
26 May 2024 1 AUD = 1.1301 AZN 1 AZN = 0.8849 AUD
27 May 2024 1 AUD = 1.1295 AZN 1 AZN = 0.8854 AUD
28 May 2024 1 AUD = 1.1321 AZN 1 AZN = 0.8833 AUD
29 May 2024 1 AUD = 1.1269 AZN 1 AZN = 0.8874 AUD
30 May 2024 1 AUD = 1.1308 AZN 1 AZN = 0.8843 AUD
31 May 2024 1 AUD = 1.1295 AZN 1 AZN = 0.8854 AUD

Jun 2024

DateAUD-AZNAZN-AUD
01 Jun 2024 1 AUD = 1.1371 AZN 1 AZN = 0.8795 AUD
02 Jun 2024 1 AUD = 1.1371 AZN 1 AZN = 0.8795 AUD
03 Jun 2024 1 AUD = 1.13 AZN 1 AZN = 0.885 AUD
04 Jun 2024 1 AUD = 1.1137 AZN 1 AZN = 0.8979 AUD
05 Jun 2024 1 AUD = 1.1329 AZN 1 AZN = 0.8827 AUD
06 Jun 2024 1 AUD = 1.1213 AZN 1 AZN = 0.8918 AUD
07 Jun 2024 1 AUD = 1.1332 AZN 1 AZN = 0.8824 AUD
08 Jun 2024 1 AUD = 1.1236 AZN 1 AZN = 0.89 AUD
09 Jun 2024 1 AUD = 1.1236 AZN 1 AZN = 0.89 AUD
10 Jun 2024 1 AUD = 1.144 AZN 1 AZN = 0.8741 AUD
11 Jun 2024 1 AUD = 1.1225 AZN 1 AZN = 0.8908 AUD
12 Jun 2024 1 AUD = 1.122 AZN 1 AZN = 0.8913 AUD
13 Jun 2024 1 AUD = 1.1259 AZN 1 AZN = 0.8882 AUD
14 Jun 2024 1 AUD = 1.1182 AZN 1 AZN = 0.8943 AUD
15 Jun 2024 1 AUD = 1.1256 AZN 1 AZN = 0.8884 AUD
16 Jun 2024 1 AUD = 1.1256 AZN 1 AZN = 0.8884 AUD
17 Jun 2024 1 AUD = 1.1215 AZN 1 AZN = 0.8917 AUD
18 Jun 2024 1 AUD = 1.1221 AZN 1 AZN = 0.8912 AUD
19 Jun 2024 1 AUD = 1.1341 AZN 1 AZN = 0.8818 AUD
20 Jun 2024 1 AUD = 1.1334 AZN 1 AZN = 0.8823 AUD
21 Jun 2024 1 AUD = 1.1345 AZN 1 AZN = 0.8814 AUD
22 Jun 2024 1 AUD = 1.1384 AZN 1 AZN = 0.8784 AUD
23 Jun 2024 1 AUD = 1.1384 AZN 1 AZN = 0.8784 AUD
24 Jun 2024 1 AUD = 1.1455 AZN 1 AZN = 0.873 AUD
25 Jun 2024 1 AUD = 1.1277 AZN 1 AZN = 0.8867 AUD
26 Jun 2024 1 AUD = 1.1338 AZN 1 AZN = 0.882 AUD
27 Jun 2024 1 AUD = 1.1331 AZN 1 AZN = 0.8825 AUD
28 Jun 2024 1 AUD = 1.1299 AZN 1 AZN = 0.8851 AUD
29 Jun 2024 1 AUD = 1.1393 AZN 1 AZN = 0.8778 AUD
30 Jun 2024 1 AUD = 1.1405 AZN 1 AZN = 0.8768 AUD

Jul 2024

DateAUD-AZNAZN-AUD
01 Jul 2024 1 AUD = 1.1346 AZN 1 AZN = 0.8814 AUD
02 Jul 2024 1 AUD = 1.1324 AZN 1 AZN = 0.8831 AUD
03 Jul 2024 1 AUD = 1.1375 AZN 1 AZN = 0.8791 AUD
04 Jul 2024 1 AUD = 1.1402 AZN 1 AZN = 0.877 AUD
05 Jul 2024 1 AUD = 1.1444 AZN 1 AZN = 0.8738 AUD
06 Jul 2024 1 AUD = 1.1507 AZN 1 AZN = 0.869 AUD
07 Jul 2024 1 AUD = 1.1507 AZN 1 AZN = 0.869 AUD
08 Jul 2024 1 AUD = 1.1495 AZN 1 AZN = 0.87 AUD
09 Jul 2024 1 AUD = 1.1449 AZN 1 AZN = 0.8734 AUD
10 Jul 2024 1 AUD = 1.1436 AZN 1 AZN = 0.8744 AUD
11 Jul 2024 1 AUD = 1.1474 AZN 1 AZN = 0.8716 AUD
12 Jul 2024 1 AUD = 1.1479 AZN 1 AZN = 0.8712 AUD
13 Jul 2024 1 AUD = 1.1529 AZN 1 AZN = 0.8674 AUD
14 Jul 2024 1 AUD = 1.1509 AZN 1 AZN = 0.8689 AUD
15 Jul 2024 1 AUD = 1.152 AZN 1 AZN = 0.8681 AUD
16 Jul 2024 1 AUD = 1.1544 AZN 1 AZN = 0.8662 AUD
17 Jul 2024 1 AUD = 1.1396 AZN 1 AZN = 0.8775 AUD
18 Jul 2024 1 AUD = 1.141 AZN 1 AZN = 0.8764 AUD
19 Jul 2024 1 AUD = 1.1312 AZN 1 AZN = 0.884 AUD
20 Jul 2024 1 AUD = 1.1391 AZN 1 AZN = 0.8779 AUD
21 Jul 2024 1 AUD = 1.1391 AZN 1 AZN = 0.8779 AUD
22 Jul 2024 1 AUD = 1.1298 AZN 1 AZN = 0.8851 AUD
23 Jul 2024 1 AUD = 1.1276 AZN 1 AZN = 0.8868 AUD
24 Jul 2024 1 AUD = 1.1258 AZN 1 AZN = 0.8883 AUD
25 Jul 2024 1 AUD = 1.111 AZN 1 AZN = 0.9001 AUD
26 Jul 2024 1 AUD = 1.1092 AZN 1 AZN = 0.9015 AUD
27 Jul 2024 1 AUD = 1.1173 AZN 1 AZN = 0.895 AUD
28 Jul 2024 1 AUD = 1.1173 AZN 1 AZN = 0.895 AUD
29 Jul 2024 1 AUD = 1.1151 AZN 1 AZN = 0.8968 AUD
30 Jul 2024 1 AUD = 1.1113 AZN 1 AZN = 0.8998 AUD
31 Jul 2024 1 AUD = 1.108 AZN 1 AZN = 0.9025 AUD

Aug 2024

DateAUD-AZNAZN-AUD
01 Aug 2024 1 AUD = 1.1136 AZN 1 AZN = 0.898 AUD
02 Aug 2024 1 AUD = 1.1092 AZN 1 AZN = 0.9016 AUD
03 Aug 2024 1 AUD = 1.1096 AZN 1 AZN = 0.9012 AUD
04 Aug 2024 1 AUD = 1.1096 AZN 1 AZN = 0.9012 AUD
05 Aug 2024 1 AUD = 1.0979 AZN 1 AZN = 0.9108 AUD
06 Aug 2024 1 AUD = 1.0745 AZN 1 AZN = 0.9307 AUD
07 Aug 2024 1 AUD = 1.112 AZN 1 AZN = 0.8993 AUD
08 Aug 2024 1 AUD = 1.1192 AZN 1 AZN = 0.8935 AUD
09 Aug 2024 1 AUD = 1.1157 AZN 1 AZN = 0.8963 AUD
10 Aug 2024 1 AUD = 1.1198 AZN 1 AZN = 0.893 AUD
11 Aug 2024 1 AUD = 1.1198 AZN 1 AZN = 0.893 AUD
12 Aug 2024 1 AUD = 1.1192 AZN 1 AZN = 0.8935 AUD
13 Aug 2024 1 AUD = 1.1198 AZN 1 AZN = 0.893 AUD
14 Aug 2024 1 AUD = 1.1248 AZN 1 AZN = 0.8891 AUD
15 Aug 2024 1 AUD = 1.1297 AZN 1 AZN = 0.8852 AUD
16 Aug 2024 1 AUD = 1.1302 AZN 1 AZN = 0.8848 AUD
17 Aug 2024 1 AUD = 1.1365 AZN 1 AZN = 0.8799 AUD
18 Aug 2024 1 AUD = 1.1365 AZN 1 AZN = 0.8799 AUD
19 Aug 2024 1 AUD = 1.1379 AZN 1 AZN = 0.8788 AUD
20 Aug 2024 1 AUD = 1.1434 AZN 1 AZN = 0.8746 AUD
21 Aug 2024 1 AUD = 1.1443 AZN 1 AZN = 0.8739 AUD
22 Aug 2024 1 AUD = 1.1444 AZN 1 AZN = 0.8738 AUD
23 Aug 2024 1 AUD = 1.1462 AZN 1 AZN = 0.8724 AUD
24 Aug 2024 1 AUD = 1.1582 AZN 1 AZN = 0.8634 AUD
25 Aug 2024 1 AUD = 1.1582 AZN 1 AZN = 0.8634 AUD
26 Aug 2024 1 AUD = 1.1495 AZN 1 AZN = 0.8699 AUD
27 Aug 2024 1 AUD = 1.1501 AZN 1 AZN = 0.8695 AUD
28 Aug 2024 1 AUD = 1.1522 AZN 1 AZN = 0.8679 AUD
29 Aug 2024 1 AUD = 1.1547 AZN 1 AZN = 0.8661 AUD
30 Aug 2024 1 AUD = 1.1582 AZN 1 AZN = 0.8634 AUD
31 Aug 2024 1 AUD = 1.1526 AZN 1 AZN = 0.8676 AUD

Sep 2024

DateAUD-AZNAZN-AUD
01 Sep 2024 1 AUD = 1.1529 AZN 1 AZN = 0.8674 AUD
02 Sep 2024 1 AUD = 1.1543 AZN 1 AZN = 0.8663 AUD
03 Sep 2024 1 AUD = 1.1429 AZN 1 AZN = 0.8749 AUD
04 Sep 2024 1 AUD = 1.1405 AZN 1 AZN = 0.8768 AUD
05 Sep 2024 1 AUD = 1.1547 AZN 1 AZN = 0.866 AUD
06 Sep 2024 1 AUD = 1.144 AZN 1 AZN = 0.8741 AUD
07 Sep 2024 1 AUD = 1.1364 AZN 1 AZN = 0.88 AUD
08 Sep 2024 1 AUD = 1.1364 AZN 1 AZN = 0.88 AUD
09 Sep 2024 1 AUD = 1.1277 AZN 1 AZN = 0.8868 AUD
10 Sep 2024 1 AUD = 1.1492 AZN 1 AZN = 0.8701 AUD
11 Sep 2024 1 AUD = 1.1313 AZN 1 AZN = 0.884 AUD
12 Sep 2024 1 AUD = 1.13 AZN 1 AZN = 0.885 AUD
13 Sep 2024 1 AUD = 1.1366 AZN 1 AZN = 0.8798 AUD
14 Sep 2024 1 AUD = 1.1425 AZN 1 AZN = 0.8753 AUD
15 Sep 2024 1 AUD = 1.1425 AZN 1 AZN = 0.8753 AUD
16 Sep 2024 1 AUD = 1.1264 AZN 1 AZN = 0.8878 AUD
17 Sep 2024 1 AUD = 1.1508 AZN 1 AZN = 0.869 AUD
18 Sep 2024 1 AUD = 1.1589 AZN 1 AZN = 0.8629 AUD
19 Sep 2024 1 AUD = 1.1617 AZN 1 AZN = 0.8608 AUD
20 Sep 2024 1 AUD = 1.1528 AZN 1 AZN = 0.8674 AUD
21 Sep 2024 1 AUD = 1.1601 AZN 1 AZN = 0.862 AUD
22 Sep 2024 1 AUD = 1.1601 AZN 1 AZN = 0.862 AUD
23 Sep 2024 1 AUD = 1.1618 AZN 1 AZN = 0.8608 AUD
24 Sep 2024 1 AUD = 1.1682 AZN 1 AZN = 0.856 AUD
25 Sep 2024 1 AUD = 1.1775 AZN 1 AZN = 0.8493 AUD
26 Sep 2024 1 AUD = 1.1699 AZN 1 AZN = 0.8548 AUD
27 Sep 2024 1 AUD = 1.1739 AZN 1 AZN = 0.8519 AUD
28 Sep 2024 1 AUD = 1.1776 AZN 1 AZN = 0.8492 AUD
29 Sep 2024 1 AUD = 1.1776 AZN 1 AZN = 0.8492 AUD
30 Sep 2024 1 AUD = 1.2021 AZN 1 AZN = 0.8319 AUD

Oct 2024

DateAUD-AZNAZN-AUD
01 Oct 2024 1 AUD = 1.1757 AZN 1 AZN = 0.8505 AUD
02 Oct 2024 1 AUD = 1.1715 AZN 1 AZN = 0.8536 AUD
03 Oct 2024 1 AUD = 1.1641 AZN 1 AZN = 0.859 AUD
04 Oct 2024 1 AUD = 1.1699 AZN 1 AZN = 0.8548 AUD
05 Oct 2024 1 AUD = 1.158 AZN 1 AZN = 0.8635 AUD
06 Oct 2024 1 AUD = 1.158 AZN 1 AZN = 0.8635 AUD
07 Oct 2024 1 AUD = 1.1578 AZN 1 AZN = 0.8637 AUD
08 Oct 2024 1 AUD = 1.1531 AZN 1 AZN = 0.8672 AUD
09 Oct 2024 1 AUD = 1.1454 AZN 1 AZN = 0.8731 AUD
10 Oct 2024 1 AUD = 1.1463 AZN 1 AZN = 0.8724 AUD
11 Oct 2024 1 AUD = 1.1457 AZN 1 AZN = 0.8728 AUD
12 Oct 2024 1 AUD = 1.1503 AZN 1 AZN = 0.8693 AUD
13 Oct 2024 1 AUD = 1.1503 AZN 1 AZN = 0.8693 AUD
14 Oct 2024 1 AUD = 1.1389 AZN 1 AZN = 0.8781 AUD
15 Oct 2024 1 AUD = 1.1436 AZN 1 AZN = 0.8744 AUD
16 Oct 2024 1 AUD = 1.1365 AZN 1 AZN = 0.8799 AUD
17 Oct 2024 1 AUD = 1.1396 AZN 1 AZN = 0.8775 AUD
18 Oct 2024 1 AUD = 1.1259 AZN 1 AZN = 0.8882 AUD
19 Oct 2024 1 AUD = 1.1425 AZN 1 AZN = 0.8753 AUD
20 Oct 2024 1 AUD = 1.1425 AZN 1 AZN = 0.8753 AUD
21 Oct 2024 1 AUD = 1.1367 AZN 1 AZN = 0.8797 AUD
22 Oct 2024 1 AUD = 1.141 AZN 1 AZN = 0.8764 AUD
23 Oct 2024 1 AUD = 1.1279 AZN 1 AZN = 0.8866 AUD
24 Oct 2024 1 AUD = 1.1325 AZN 1 AZN = 0.883 AUD
25 Oct 2024 1 AUD = 1.1273 AZN 1 AZN = 0.8871 AUD
26 Oct 2024 1 AUD = 1.1256 AZN 1 AZN = 0.8884 AUD
27 Oct 2024 1 AUD = 1.1256 AZN 1 AZN = 0.8884 AUD
28 Oct 2024 1 AUD = 1.1252 AZN 1 AZN = 0.8888 AUD
29 Oct 2024 1 AUD = 1.1129 AZN 1 AZN = 0.8985 AUD
30 Oct 2024 1 AUD = 1.1163 AZN 1 AZN = 0.8958 AUD
31 Oct 2024 1 AUD = 1.1156 AZN 1 AZN = 0.8964 AUD

Nov 2024

DateAUD-AZNAZN-AUD
01 Nov 2024 1 AUD = 1.1187 AZN 1 AZN = 0.8939 AUD
02 Nov 2024 1 AUD = 1.1175 AZN 1 AZN = 0.8949 AUD
03 Nov 2024 1 AUD = 1.1176 AZN 1 AZN = 0.8947 AUD
04 Nov 2024 1 AUD = 1.1227 AZN 1 AZN = 0.8907 AUD
05 Nov 2024 1 AUD = 1.1283 AZN 1 AZN = 0.8863 AUD
06 Nov 2024 1 AUD = 1.1111 AZN 1 AZN = 0.9 AUD
07 Nov 2024 1 AUD = 1.1429 AZN 1 AZN = 0.8749 AUD
08 Nov 2024 1 AUD = 1.1272 AZN 1 AZN = 0.8871 AUD
09 Nov 2024 1 AUD = 1.1216 AZN 1 AZN = 0.8916 AUD
10 Nov 2024 1 AUD = 1.1216 AZN 1 AZN = 0.8916 AUD
11 Nov 2024 1 AUD = 1.1214 AZN 1 AZN = 0.8917 AUD
12 Nov 2024 1 AUD = 1.1133 AZN 1 AZN = 0.8982 AUD
13 Nov 2024 1 AUD = 1.1097 AZN 1 AZN = 0.9012 AUD
14 Nov 2024 1 AUD = 1.1124 AZN 1 AZN = 0.8989 AUD
15 Nov 2024 1 AUD = 1.0962 AZN 1 AZN = 0.9123 AUD

AUD-AZN and AZN-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Azerbaijan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats