> ARS-ZAR and ZAR-ARS exchange rates - 2024

ARS-ZAR and ZAR-ARS exchange rates - 2024

ARS-ZAR and ZAR-ARS exchange rates

Check below the exchange rates for ARS-ZAR and ZAR-ARS for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ARS = 0.0201 ZAR

1 ZAR = 49.7856 ARS

1Y 2Y 3Y

ARS to ZARZAR to ARS

Jan 2024

Date	ARS-ZAR	ZAR-ARS
01 Jan 2024	1 ARS = 0.0226 ZAR	1 ZAR = 44.2631 ARS
02 Jan 2024	1 ARS = 0.023 ZAR	1 ZAR = 43.5571 ARS
03 Jan 2024	1 ARS = 0.0232 ZAR	1 ZAR = 43.1618 ARS
04 Jan 2024	1 ARS = 0.023 ZAR	1 ZAR = 43.5164 ARS
05 Jan 2024	1 ARS = 0.0232 ZAR	1 ZAR = 43.1793 ARS
06 Jan 2024	1 ARS = 0.023 ZAR	1 ZAR = 43.4025 ARS
07 Jan 2024	1 ARS = 0.023 ZAR	1 ZAR = 43.4025 ARS
08 Jan 2024	1 ARS = 0.023 ZAR	1 ZAR = 43.4518 ARS
09 Jan 2024	1 ARS = 0.0229 ZAR	1 ZAR = 43.6131 ARS
10 Jan 2024	1 ARS = 0.0229 ZAR	1 ZAR = 43.7005 ARS
11 Jan 2024	1 ARS = 0.0228 ZAR	1 ZAR = 43.8411 ARS
12 Jan 2024	1 ARS = 0.0229 ZAR	1 ZAR = 43.6697 ARS
13 Jan 2024	1 ARS = 0.0225 ZAR	1 ZAR = 44.5339 ARS
14 Jan 2024	1 ARS = 0.0225 ZAR	1 ZAR = 44.5339 ARS
15 Jan 2024	1 ARS = 0.0228 ZAR	1 ZAR = 43.8074 ARS
16 Jan 2024	1 ARS = 0.0231 ZAR	1 ZAR = 43.2758 ARS
17 Jan 2024	1 ARS = 0.0233 ZAR	1 ZAR = 42.9555 ARS
18 Jan 2024	1 ARS = 0.0231 ZAR	1 ZAR = 43.2693 ARS
19 Jan 2024	1 ARS = 0.0232 ZAR	1 ZAR = 43.1691 ARS
20 Jan 2024	1 ARS = 0.0227 ZAR	1 ZAR = 44.1049 ARS
21 Jan 2024	1 ARS = 0.0227 ZAR	1 ZAR = 44.0352 ARS
22 Jan 2024	1 ARS = 0.0234 ZAR	1 ZAR = 42.7181 ARS
23 Jan 2024	1 ARS = 0.0232 ZAR	1 ZAR = 43.1512 ARS
24 Jan 2024	1 ARS = 0.0229 ZAR	1 ZAR = 43.6752 ARS
25 Jan 2024	1 ARS = 0.023 ZAR	1 ZAR = 43.5371 ARS
26 Jan 2024	1 ARS = 0.0228 ZAR	1 ZAR = 43.8412 ARS
27 Jan 2024	1 ARS = 0.0228 ZAR	1 ZAR = 43.7723 ARS
28 Jan 2024	1 ARS = 0.0228 ZAR	1 ZAR = 43.8467 ARS
29 Jan 2024	1 ARS = 0.0228 ZAR	1 ZAR = 43.8788 ARS
30 Jan 2024	1 ARS = 0.0229 ZAR	1 ZAR = 43.6824 ARS
31 Jan 2024	1 ARS = 0.0227 ZAR	1 ZAR = 44.0837 ARS

Feb 2024

Date	ARS-ZAR	ZAR-ARS
01 Feb 2024	1 ARS = 0.0226 ZAR	1 ZAR = 44.2074 ARS
02 Feb 2024	1 ARS = 0.0225 ZAR	1 ZAR = 44.3604 ARS
03 Feb 2024	1 ARS = 0.0229 ZAR	1 ZAR = 43.697 ARS
04 Feb 2024	1 ARS = 0.0229 ZAR	1 ZAR = 43.697 ARS
05 Feb 2024	1 ARS = 0.0229 ZAR	1 ZAR = 43.598 ARS
06 Feb 2024	1 ARS = 0.0228 ZAR	1 ZAR = 43.8323 ARS
07 Feb 2024	1 ARS = 0.0228 ZAR	1 ZAR = 43.9207 ARS
08 Feb 2024	1 ARS = 0.0228 ZAR	1 ZAR = 43.8209 ARS
09 Feb 2024	1 ARS = 0.0229 ZAR	1 ZAR = 43.7022 ARS
10 Feb 2024	1 ARS = 0.0229 ZAR	1 ZAR = 43.7234 ARS
11 Feb 2024	1 ARS = 0.0229 ZAR	1 ZAR = 43.7234 ARS
12 Feb 2024	1 ARS = 0.0228 ZAR	1 ZAR = 43.7685 ARS
13 Feb 2024	1 ARS = 0.0227 ZAR	1 ZAR = 44.1471 ARS
14 Feb 2024	1 ARS = 0.0228 ZAR	1 ZAR = 43.7957 ARS
15 Feb 2024	1 ARS = 0.0228 ZAR	1 ZAR = 43.8663 ARS
16 Feb 2024	1 ARS = 0.0226 ZAR	1 ZAR = 44.205 ARS
17 Feb 2024	1 ARS = 0.0227 ZAR	1 ZAR = 43.9954 ARS
18 Feb 2024	1 ARS = 0.0227 ZAR	1 ZAR = 44.1453 ARS
19 Feb 2024	1 ARS = 0.0227 ZAR	1 ZAR = 44.0527 ARS
20 Feb 2024	1 ARS = 0.0226 ZAR	1 ZAR = 44.1978 ARS
21 Feb 2024	1 ARS = 0.0225 ZAR	1 ZAR = 44.5356 ARS
22 Feb 2024	1 ARS = 0.0227 ZAR	1 ZAR = 43.9613 ARS
23 Feb 2024	1 ARS = 0.023 ZAR	1 ZAR = 43.5686 ARS
24 Feb 2024	1 ARS = 0.023 ZAR	1 ZAR = 43.4882 ARS
25 Feb 2024	1 ARS = 0.023 ZAR	1 ZAR = 43.4882 ARS
26 Feb 2024	1 ARS = 0.023 ZAR	1 ZAR = 43.5308 ARS
27 Feb 2024	1 ARS = 0.0227 ZAR	1 ZAR = 43.9794 ARS
28 Feb 2024	1 ARS = 0.0228 ZAR	1 ZAR = 43.8393 ARS
29 Feb 2024	1 ARS = 0.0229 ZAR	1 ZAR = 43.6392 ARS

Mar 2024

Date	ARS-ZAR	ZAR-ARS
01 Mar 2024	1 ARS = 0.0228 ZAR	1 ZAR = 43.9485 ARS
02 Mar 2024	1 ARS = 0.0226 ZAR	1 ZAR = 44.1689 ARS
03 Mar 2024	1 ARS = 0.0226 ZAR	1 ZAR = 44.1689 ARS
04 Mar 2024	1 ARS = 0.0225 ZAR	1 ZAR = 44.3757 ARS
05 Mar 2024	1 ARS = 0.0224 ZAR	1 ZAR = 44.5494 ARS
06 Mar 2024	1 ARS = 0.0223 ZAR	1 ZAR = 44.7906 ARS
07 Mar 2024	1 ARS = 0.0222 ZAR	1 ZAR = 45.0438 ARS
08 Mar 2024	1 ARS = 0.022 ZAR	1 ZAR = 45.4179 ARS
09 Mar 2024	1 ARS = 0.0221 ZAR	1 ZAR = 45.3436 ARS
10 Mar 2024	1 ARS = 0.0221 ZAR	1 ZAR = 45.2634 ARS
11 Mar 2024	1 ARS = 0.022 ZAR	1 ZAR = 45.4052 ARS
12 Mar 2024	1 ARS = 0.022 ZAR	1 ZAR = 45.4087 ARS
13 Mar 2024	1 ARS = 0.022 ZAR	1 ZAR = 45.4436 ARS
14 Mar 2024	1 ARS = 0.0219 ZAR	1 ZAR = 45.6353 ARS
15 Mar 2024	1 ARS = 0.022 ZAR	1 ZAR = 45.5211 ARS
16 Mar 2024	1 ARS = 0.0221 ZAR	1 ZAR = 45.2903 ARS
17 Mar 2024	1 ARS = 0.0221 ZAR	1 ZAR = 45.2993 ARS
18 Mar 2024	1 ARS = 0.0222 ZAR	1 ZAR = 45.094 ARS
19 Mar 2024	1 ARS = 0.0222 ZAR	1 ZAR = 45.0475 ARS
20 Mar 2024	1 ARS = 0.0221 ZAR	1 ZAR = 45.2509 ARS
21 Mar 2024	1 ARS = 0.0219 ZAR	1 ZAR = 45.6267 ARS
22 Mar 2024	1 ARS = 0.0222 ZAR	1 ZAR = 45.0097 ARS
23 Mar 2024	1 ARS = 0.0224 ZAR	1 ZAR = 44.6168 ARS
24 Mar 2024	1 ARS = 0.0224 ZAR	1 ZAR = 44.6231 ARS
25 Mar 2024	1 ARS = 0.0221 ZAR	1 ZAR = 45.2732 ARS
26 Mar 2024	1 ARS = 0.0221 ZAR	1 ZAR = 45.3217 ARS
27 Mar 2024	1 ARS = 0.0221 ZAR	1 ZAR = 45.311 ARS
28 Mar 2024	1 ARS = 0.0221 ZAR	1 ZAR = 45.1858 ARS
29 Mar 2024	1 ARS = 0.022 ZAR	1 ZAR = 45.3842 ARS
30 Mar 2024	1 ARS = 0.0217 ZAR	1 ZAR = 46.0106 ARS
31 Mar 2024	1 ARS = 0.0217 ZAR	1 ZAR = 46.0106 ARS

Apr 2024

Date	ARS-ZAR	ZAR-ARS
01 Apr 2024	1 ARS = 0.022 ZAR	1 ZAR = 45.4314 ARS
02 Apr 2024	1 ARS = 0.022 ZAR	1 ZAR = 45.5265 ARS
03 Apr 2024	1 ARS = 0.0219 ZAR	1 ZAR = 45.6244 ARS
04 Apr 2024	1 ARS = 0.0218 ZAR	1 ZAR = 45.9165 ARS
05 Apr 2024	1 ARS = 0.0216 ZAR	1 ZAR = 46.3278 ARS
06 Apr 2024	1 ARS = 0.0218 ZAR	1 ZAR = 45.9463 ARS
07 Apr 2024	1 ARS = 0.0218 ZAR	1 ZAR = 45.9463 ARS
08 Apr 2024	1 ARS = 0.0216 ZAR	1 ZAR = 46.3474 ARS
09 Apr 2024	1 ARS = 0.0214 ZAR	1 ZAR = 46.7663 ARS
10 Apr 2024	1 ARS = 0.0214 ZAR	1 ZAR = 46.7118 ARS
11 Apr 2024	1 ARS = 0.0217 ZAR	1 ZAR = 46.0509 ARS
12 Apr 2024	1 ARS = 0.0217 ZAR	1 ZAR = 46.133 ARS
13 Apr 2024	1 ARS = 0.0218 ZAR	1 ZAR = 45.9216 ARS
14 Apr 2024	1 ARS = 0.0218 ZAR	1 ZAR = 45.8904 ARS
15 Apr 2024	1 ARS = 0.0219 ZAR	1 ZAR = 45.7151 ARS
16 Apr 2024	1 ARS = 0.0219 ZAR	1 ZAR = 45.6918 ARS
17 Apr 2024	1 ARS = 0.0219 ZAR	1 ZAR = 45.5911 ARS
18 Apr 2024	1 ARS = 0.0219 ZAR	1 ZAR = 45.6139 ARS
19 Apr 2024	1 ARS = 0.0221 ZAR	1 ZAR = 45.2746 ARS
20 Apr 2024	1 ARS = 0.0222 ZAR	1 ZAR = 45.0954 ARS
21 Apr 2024	1 ARS = 0.0222 ZAR	1 ZAR = 44.9786 ARS
22 Apr 2024	1 ARS = 0.022 ZAR	1 ZAR = 45.558 ARS
23 Apr 2024	1 ARS = 0.0221 ZAR	1 ZAR = 45.3203 ARS
24 Apr 2024	1 ARS = 0.022 ZAR	1 ZAR = 45.4173 ARS
25 Apr 2024	1 ARS = 0.0217 ZAR	1 ZAR = 46.0105 ARS
26 Apr 2024	1 ARS = 0.0216 ZAR	1 ZAR = 46.3354 ARS
27 Apr 2024	1 ARS = 0.0214 ZAR	1 ZAR = 46.6399 ARS
28 Apr 2024	1 ARS = 0.0214 ZAR	1 ZAR = 46.6399 ARS
29 Apr 2024	1 ARS = 0.0214 ZAR	1 ZAR = 46.794 ARS
30 Apr 2024	1 ARS = 0.0214 ZAR	1 ZAR = 46.8137 ARS

May 2024

Date	ARS-ZAR	ZAR-ARS
01 May 2024	1 ARS = 0.0213 ZAR	1 ZAR = 46.9663 ARS
02 May 2024	1 ARS = 0.0213 ZAR	1 ZAR = 46.976 ARS
03 May 2024	1 ARS = 0.0211 ZAR	1 ZAR = 47.4304 ARS
04 May 2024	1 ARS = 0.0211 ZAR	1 ZAR = 47.4219 ARS
05 May 2024	1 ARS = 0.0211 ZAR	1 ZAR = 47.4219 ARS
06 May 2024	1 ARS = 0.021 ZAR	1 ZAR = 47.7313 ARS
07 May 2024	1 ARS = 0.021 ZAR	1 ZAR = 47.5845 ARS
08 May 2024	1 ARS = 0.0212 ZAR	1 ZAR = 47.182 ARS
09 May 2024	1 ARS = 0.021 ZAR	1 ZAR = 47.5701 ARS
10 May 2024	1 ARS = 0.0209 ZAR	1 ZAR = 47.893 ARS
11 May 2024	1 ARS = 0.0211 ZAR	1 ZAR = 47.4037 ARS
12 May 2024	1 ARS = 0.021 ZAR	1 ZAR = 47.5168 ARS
13 May 2024	1 ARS = 0.0208 ZAR	1 ZAR = 48.1223 ARS
14 May 2024	1 ARS = 0.0208 ZAR	1 ZAR = 47.9963 ARS
15 May 2024	1 ARS = 0.0208 ZAR	1 ZAR = 48.1648 ARS
16 May 2024	1 ARS = 0.0206 ZAR	1 ZAR = 48.6601 ARS
17 May 2024	1 ARS = 0.0206 ZAR	1 ZAR = 48.524 ARS
18 May 2024	1 ARS = 0.0207 ZAR	1 ZAR = 48.2822 ARS
19 May 2024	1 ARS = 0.0208 ZAR	1 ZAR = 48.0981 ARS
20 May 2024	1 ARS = 0.0206 ZAR	1 ZAR = 48.5934 ARS
21 May 2024	1 ARS = 0.0204 ZAR	1 ZAR = 48.9842 ARS
22 May 2024	1 ARS = 0.0205 ZAR	1 ZAR = 48.7325 ARS
23 May 2024	1 ARS = 0.0206 ZAR	1 ZAR = 48.5087 ARS
24 May 2024	1 ARS = 0.0207 ZAR	1 ZAR = 48.3768 ARS
25 May 2024	1 ARS = 0.0207 ZAR	1 ZAR = 48.3331 ARS
26 May 2024	1 ARS = 0.0207 ZAR	1 ZAR = 48.2755 ARS
27 May 2024	1 ARS = 0.0207 ZAR	1 ZAR = 48.3867 ARS
28 May 2024	1 ARS = 0.0205 ZAR	1 ZAR = 48.7509 ARS
29 May 2024	1 ARS = 0.0205 ZAR	1 ZAR = 48.7332 ARS
30 May 2024	1 ARS = 0.0209 ZAR	1 ZAR = 47.9458 ARS
31 May 2024	1 ARS = 0.0209 ZAR	1 ZAR = 47.783 ARS

Jun 2024

Date	ARS-ZAR	ZAR-ARS
01 Jun 2024	1 ARS = 0.021 ZAR	1 ZAR = 47.5554 ARS
02 Jun 2024	1 ARS = 0.021 ZAR	1 ZAR = 47.5554 ARS
03 Jun 2024	1 ARS = 0.0209 ZAR	1 ZAR = 47.939 ARS
04 Jun 2024	1 ARS = 0.0208 ZAR	1 ZAR = 47.9761 ARS
05 Jun 2024	1 ARS = 0.0211 ZAR	1 ZAR = 47.4305 ARS
06 Jun 2024	1 ARS = 0.0212 ZAR	1 ZAR = 47.2251 ARS
07 Jun 2024	1 ARS = 0.0209 ZAR	1 ZAR = 47.8047 ARS
08 Jun 2024	1 ARS = 0.0209 ZAR	1 ZAR = 47.8081 ARS
09 Jun 2024	1 ARS = 0.0209 ZAR	1 ZAR = 47.8081 ARS
10 Jun 2024	1 ARS = 0.0208 ZAR	1 ZAR = 48.0646 ARS
11 Jun 2024	1 ARS = 0.0206 ZAR	1 ZAR = 48.509 ARS
12 Jun 2024	1 ARS = 0.0206 ZAR	1 ZAR = 48.4435 ARS
13 Jun 2024	1 ARS = 0.0204 ZAR	1 ZAR = 49.0169 ARS
14 Jun 2024	1 ARS = 0.0203 ZAR	1 ZAR = 49.2065 ARS
15 Jun 2024	1 ARS = 0.0204 ZAR	1 ZAR = 49.1352 ARS
16 Jun 2024	1 ARS = 0.0204 ZAR	1 ZAR = 49.0566 ARS
17 Jun 2024	1 ARS = 0.0203 ZAR	1 ZAR = 49.3785 ARS
18 Jun 2024	1 ARS = 0.0201 ZAR	1 ZAR = 49.7599 ARS
19 Jun 2024	1 ARS = 0.0199 ZAR	1 ZAR = 50.2532 ARS
20 Jun 2024	1 ARS = 0.02 ZAR	1 ZAR = 50.0148 ARS
21 Jun 2024	1 ARS = 0.0198 ZAR	1 ZAR = 50.599 ARS
22 Jun 2024	1 ARS = 0.0199 ZAR	1 ZAR = 50.3568 ARS
23 Jun 2024	1 ARS = 0.0199 ZAR	1 ZAR = 50.3138 ARS
24 Jun 2024	1 ARS = 0.0201 ZAR	1 ZAR = 49.7686 ARS
25 Jun 2024	1 ARS = 0.02 ZAR	1 ZAR = 50.0361 ARS
26 Jun 2024	1 ARS = 0.02 ZAR	1 ZAR = 50.0017 ARS
27 Jun 2024	1 ARS = 0.0202 ZAR	1 ZAR = 49.5575 ARS
28 Jun 2024	1 ARS = 0.02 ZAR	1 ZAR = 49.9945 ARS
29 Jun 2024	1 ARS = 0.0196 ZAR	1 ZAR = 50.9438 ARS
30 Jun 2024	1 ARS = 0.02 ZAR	1 ZAR = 50.0099 ARS

Jul 2024

Date	ARS-ZAR	ZAR-ARS
01 Jul 2024	1 ARS = 0.0199 ZAR	1 ZAR = 50.2238 ARS
02 Jul 2024	1 ARS = 0.0202 ZAR	1 ZAR = 49.4746 ARS
03 Jul 2024	1 ARS = 0.0202 ZAR	1 ZAR = 49.4039 ARS
04 Jul 2024	1 ARS = 0.02 ZAR	1 ZAR = 49.9006 ARS
05 Jul 2024	1 ARS = 0.02 ZAR	1 ZAR = 50.1204 ARS
06 Jul 2024	1 ARS = 0.0199 ZAR	1 ZAR = 50.31 ARS
07 Jul 2024	1 ARS = 0.0199 ZAR	1 ZAR = 50.1427 ARS
08 Jul 2024	1 ARS = 0.0198 ZAR	1 ZAR = 50.4348 ARS
09 Jul 2024	1 ARS = 0.0198 ZAR	1 ZAR = 50.3818 ARS
10 Jul 2024	1 ARS = 0.0197 ZAR	1 ZAR = 50.7388 ARS
11 Jul 2024	1 ARS = 0.0197 ZAR	1 ZAR = 50.8718 ARS
12 Jul 2024	1 ARS = 0.0196 ZAR	1 ZAR = 51.109 ARS
13 Jul 2024	1 ARS = 0.0195 ZAR	1 ZAR = 51.1585 ARS
14 Jul 2024	1 ARS = 0.0196 ZAR	1 ZAR = 51.0403 ARS
15 Jul 2024	1 ARS = 0.0198 ZAR	1 ZAR = 50.5449 ARS
16 Jul 2024	1 ARS = 0.0196 ZAR	1 ZAR = 51.0119 ARS
17 Jul 2024	1 ARS = 0.0197 ZAR	1 ZAR = 50.7675 ARS
18 Jul 2024	1 ARS = 0.0197 ZAR	1 ZAR = 50.7027 ARS
19 Jul 2024	1 ARS = 0.0198 ZAR	1 ZAR = 50.4548 ARS
20 Jul 2024	1 ARS = 0.0198 ZAR	1 ZAR = 50.5461 ARS
21 Jul 2024	1 ARS = 0.0198 ZAR	1 ZAR = 50.5656 ARS
22 Jul 2024	1 ARS = 0.0198 ZAR	1 ZAR = 50.5934 ARS
23 Jul 2024	1 ARS = 0.0199 ZAR	1 ZAR = 50.2574 ARS
24 Jul 2024	1 ARS = 0.0198 ZAR	1 ZAR = 50.5595 ARS
25 Jul 2024	1 ARS = 0.0199 ZAR	1 ZAR = 50.1718 ARS
26 Jul 2024	1 ARS = 0.0196 ZAR	1 ZAR = 50.9406 ARS
27 Jul 2024	1 ARS = 0.0197 ZAR	1 ZAR = 50.7572 ARS
28 Jul 2024	1 ARS = 0.0197 ZAR	1 ZAR = 50.7911 ARS
29 Jul 2024	1 ARS = 0.0198 ZAR	1 ZAR = 50.4755 ARS
30 Jul 2024	1 ARS = 0.0197 ZAR	1 ZAR = 50.7199 ARS
31 Jul 2024	1 ARS = 0.0196 ZAR	1 ZAR = 51.1046 ARS

Aug 2024

Date	ARS-ZAR	ZAR-ARS
01 Aug 2024	1 ARS = 0.0196 ZAR	1 ZAR = 51.1272 ARS
02 Aug 2024	1 ARS = 0.0195 ZAR	1 ZAR = 51.2608 ARS
03 Aug 2024	1 ARS = 0.0196 ZAR	1 ZAR = 51.0125 ARS
04 Aug 2024	1 ARS = 0.0198 ZAR	1 ZAR = 50.5173 ARS
05 Aug 2024	1 ARS = 0.0199 ZAR	1 ZAR = 50.2348 ARS
06 Aug 2024	1 ARS = 0.0198 ZAR	1 ZAR = 50.6111 ARS
07 Aug 2024	1 ARS = 0.0196 ZAR	1 ZAR = 51.0059 ARS
08 Aug 2024	1 ARS = 0.0196 ZAR	1 ZAR = 50.9171 ARS
09 Aug 2024	1 ARS = 0.0196 ZAR	1 ZAR = 51.0515 ARS
10 Aug 2024	1 ARS = 0.02 ZAR	1 ZAR = 49.9405 ARS
11 Aug 2024	1 ARS = 0.0196 ZAR	1 ZAR = 51.0432 ARS
12 Aug 2024	1 ARS = 0.0195 ZAR	1 ZAR = 51.3935 ARS
13 Aug 2024	1 ARS = 0.0194 ZAR	1 ZAR = 51.6781 ARS
14 Aug 2024	1 ARS = 0.0192 ZAR	1 ZAR = 51.9866 ARS
15 Aug 2024	1 ARS = 0.0192 ZAR	1 ZAR = 52.217 ARS
16 Aug 2024	1 ARS = 0.0191 ZAR	1 ZAR = 52.4795 ARS
17 Aug 2024	1 ARS = 0.0191 ZAR	1 ZAR = 52.4535 ARS
18 Aug 2024	1 ARS = 0.0192 ZAR	1 ZAR = 52.0875 ARS
19 Aug 2024	1 ARS = 0.0189 ZAR	1 ZAR = 52.7725 ARS
20 Aug 2024	1 ARS = 0.0189 ZAR	1 ZAR = 52.9841 ARS
21 Aug 2024	1 ARS = 0.0189 ZAR	1 ZAR = 52.9326 ARS
22 Aug 2024	1 ARS = 0.019 ZAR	1 ZAR = 52.4938 ARS
23 Aug 2024	1 ARS = 0.019 ZAR	1 ZAR = 52.6694 ARS
24 Aug 2024	1 ARS = 0.0188 ZAR	1 ZAR = 53.3154 ARS
25 Aug 2024	1 ARS = 0.0189 ZAR	1 ZAR = 52.9503 ARS
26 Aug 2024	1 ARS = 0.0188 ZAR	1 ZAR = 53.3013 ARS
27 Aug 2024	1 ARS = 0.0187 ZAR	1 ZAR = 53.5318 ARS
28 Aug 2024	1 ARS = 0.0188 ZAR	1 ZAR = 53.3164 ARS
29 Aug 2024	1 ARS = 0.0187 ZAR	1 ZAR = 53.587 ARS
30 Aug 2024	1 ARS = 0.0186 ZAR	1 ZAR = 53.8995 ARS
31 Aug 2024	1 ARS = 0.0188 ZAR	1 ZAR = 53.2718 ARS

Sep 2024

Date	ARS-ZAR	ZAR-ARS
01 Sep 2024	1 ARS = 0.0187 ZAR	1 ZAR = 53.3412 ARS
02 Sep 2024	1 ARS = 0.0188 ZAR	1 ZAR = 53.0923 ARS
03 Sep 2024	1 ARS = 0.0189 ZAR	1 ZAR = 53.0417 ARS
04 Sep 2024	1 ARS = 0.0188 ZAR	1 ZAR = 53.2118 ARS
05 Sep 2024	1 ARS = 0.0187 ZAR	1 ZAR = 53.6081 ARS
06 Sep 2024	1 ARS = 0.0186 ZAR	1 ZAR = 53.78 ARS
07 Sep 2024	1 ARS = 0.0187 ZAR	1 ZAR = 53.5232 ARS
08 Sep 2024	1 ARS = 0.0187 ZAR	1 ZAR = 53.488 ARS
09 Sep 2024	1 ARS = 0.0187 ZAR	1 ZAR = 53.4169 ARS
10 Sep 2024	1 ARS = 0.0187 ZAR	1 ZAR = 53.5253 ARS
11 Sep 2024	1 ARS = 0.0187 ZAR	1 ZAR = 53.553 ARS
12 Sep 2024	1 ARS = 0.0187 ZAR	1 ZAR = 53.3704 ARS
13 Sep 2024	1 ARS = 0.0185 ZAR	1 ZAR = 53.9772 ARS
14 Sep 2024	1 ARS = 0.0185 ZAR	1 ZAR = 54.0158 ARS
15 Sep 2024	1 ARS = 0.0185 ZAR	1 ZAR = 54.0285 ARS
16 Sep 2024	1 ARS = 0.0184 ZAR	1 ZAR = 54.3773 ARS
17 Sep 2024	1 ARS = 0.0184 ZAR	1 ZAR = 54.4747 ARS
18 Sep 2024	1 ARS = 0.0183 ZAR	1 ZAR = 54.679 ARS
19 Sep 2024	1 ARS = 0.0181 ZAR	1 ZAR = 55.2081 ARS
20 Sep 2024	1 ARS = 0.0182 ZAR	1 ZAR = 54.9689 ARS
21 Sep 2024	1 ARS = 0.0181 ZAR	1 ZAR = 55.1527 ARS
22 Sep 2024	1 ARS = 0.0181 ZAR	1 ZAR = 55.146 ARS
23 Sep 2024	1 ARS = 0.0181 ZAR	1 ZAR = 55.386 ARS
24 Sep 2024	1 ARS = 0.0179 ZAR	1 ZAR = 55.7469 ARS
25 Sep 2024	1 ARS = 0.0178 ZAR	1 ZAR = 56.3211 ARS
26 Sep 2024	1 ARS = 0.0178 ZAR	1 ZAR = 56.1699 ARS
27 Sep 2024	1 ARS = 0.0177 ZAR	1 ZAR = 56.4777 ARS
28 Sep 2024	1 ARS = 0.0177 ZAR	1 ZAR = 56.4067 ARS
29 Sep 2024	1 ARS = 0.0177 ZAR	1 ZAR = 56.4067 ARS
30 Sep 2024	1 ARS = 0.0178 ZAR	1 ZAR = 56.2888 ARS

Oct 2024

Date	ARS-ZAR	ZAR-ARS
01 Oct 2024	1 ARS = 0.0178 ZAR	1 ZAR = 56.0459 ARS
02 Oct 2024	1 ARS = 0.0179 ZAR	1 ZAR = 55.7286 ARS
03 Oct 2024	1 ARS = 0.018 ZAR	1 ZAR = 55.4697 ARS
04 Oct 2024	1 ARS = 0.018 ZAR	1 ZAR = 55.6012 ARS
05 Oct 2024	1 ARS = 0.0179 ZAR	1 ZAR = 55.8312 ARS
06 Oct 2024	1 ARS = 0.0179 ZAR	1 ZAR = 55.8312 ARS
07 Oct 2024	1 ARS = 0.0179 ZAR	1 ZAR = 55.8382 ARS
08 Oct 2024	1 ARS = 0.0179 ZAR	1 ZAR = 55.8384 ARS
09 Oct 2024	1 ARS = 0.0181 ZAR	1 ZAR = 55.2079 ARS
10 Oct 2024	1 ARS = 0.018 ZAR	1 ZAR = 55.4031 ARS
11 Oct 2024	1 ARS = 0.0179 ZAR	1 ZAR = 55.7986 ARS
12 Oct 2024	1 ARS = 0.0179 ZAR	1 ZAR = 55.9169 ARS
13 Oct 2024	1 ARS = 0.0179 ZAR	1 ZAR = 55.9169 ARS
14 Oct 2024	1 ARS = 0.018 ZAR	1 ZAR = 55.5111 ARS
15 Oct 2024	1 ARS = 0.0179 ZAR	1 ZAR = 55.72 ARS
16 Oct 2024	1 ARS = 0.0179 ZAR	1 ZAR = 55.8036 ARS
17 Oct 2024	1 ARS = 0.0181 ZAR	1 ZAR = 55.2667 ARS
18 Oct 2024	1 ARS = 0.0179 ZAR	1 ZAR = 55.7689 ARS
19 Oct 2024	1 ARS = 0.018 ZAR	1 ZAR = 55.5986 ARS
20 Oct 2024	1 ARS = 0.018 ZAR	1 ZAR = 55.5986 ARS
21 Oct 2024	1 ARS = 0.018 ZAR	1 ZAR = 55.6754 ARS
22 Oct 2024	1 ARS = 0.0179 ZAR	1 ZAR = 55.9901 ARS
23 Oct 2024	1 ARS = 0.018 ZAR	1 ZAR = 55.5871 ARS
24 Oct 2024	1 ARS = 0.0179 ZAR	1 ZAR = 55.7284 ARS
25 Oct 2024	1 ARS = 0.0179 ZAR	1 ZAR = 55.9395 ARS
26 Oct 2024	1 ARS = 0.018 ZAR	1 ZAR = 55.7068 ARS
27 Oct 2024	1 ARS = 0.018 ZAR	1 ZAR = 55.7068 ARS
28 Oct 2024	1 ARS = 0.018 ZAR	1 ZAR = 55.7024 ARS
29 Oct 2024	1 ARS = 0.018 ZAR	1 ZAR = 55.7069 ARS
30 Oct 2024	1 ARS = 0.0179 ZAR	1 ZAR = 55.8863 ARS
31 Oct 2024	1 ARS = 0.0178 ZAR	1 ZAR = 56.1403 ARS

Nov 2024

Date	ARS-ZAR	ZAR-ARS
01 Nov 2024	1 ARS = 0.0177 ZAR	1 ZAR = 56.3928 ARS
02 Nov 2024	1 ARS = 0.0179 ZAR	1 ZAR = 55.8645 ARS
03 Nov 2024	1 ARS = 0.0179 ZAR	1 ZAR = 56.0012 ARS
04 Nov 2024	1 ARS = 0.0177 ZAR	1 ZAR = 56.5831 ARS
05 Nov 2024	1 ARS = 0.0176 ZAR	1 ZAR = 56.8444 ARS
06 Nov 2024	1 ARS = 0.0178 ZAR	1 ZAR = 56.048 ARS
07 Nov 2024	1 ARS = 0.0175 ZAR	1 ZAR = 57.24 ARS
08 Nov 2024	1 ARS = 0.0176 ZAR	1 ZAR = 56.6734 ARS
09 Nov 2024	1 ARS = 0.0185 ZAR	1 ZAR = 54.1228 ARS
10 Nov 2024	1 ARS = 0.0185 ZAR	1 ZAR = 54.1228 ARS
11 Nov 2024	1 ARS = 0.018 ZAR	1 ZAR = 55.6606 ARS
12 Nov 2024	1 ARS = 0.0181 ZAR	1 ZAR = 55.3208 ARS
13 Nov 2024	1 ARS = 0.018 ZAR	1 ZAR = 55.4202 ARS
14 Nov 2024	1 ARS = 0.0183 ZAR	1 ZAR = 54.5273 ARS
15 Nov 2024	1 ARS = 0.0182 ZAR	1 ZAR = 55.0515 ARS
16 Nov 2024	1 ARS = 0.0182 ZAR	1 ZAR = 54.8258 ARS
17 Nov 2024	1 ARS = 0.0173 ZAR	1 ZAR = 57.8893 ARS
18 Nov 2024	1 ARS = 0.0181 ZAR	1 ZAR = 55.2212 ARS
19 Nov 2024	1 ARS = 0.0181 ZAR	1 ZAR = 55.2983 ARS
20 Nov 2024	1 ARS = 0.0181 ZAR	1 ZAR = 55.3098 ARS
21 Nov 2024	1 ARS = 0.018 ZAR	1 ZAR = 55.5446 ARS
22 Nov 2024	1 ARS = 0.018 ZAR	1 ZAR = 55.6442 ARS
23 Nov 2024	1 ARS = 0.0181 ZAR	1 ZAR = 55.2913 ARS
24 Nov 2024	1 ARS = 0.0181 ZAR	1 ZAR = 55.285 ARS
25 Nov 2024	1 ARS = 0.018 ZAR	1 ZAR = 55.6004 ARS
26 Nov 2024	1 ARS = 0.018 ZAR	1 ZAR = 55.6815 ARS
27 Nov 2024	1 ARS = 0.018 ZAR	1 ZAR = 55.5442 ARS
28 Nov 2024	1 ARS = 0.018 ZAR	1 ZAR = 55.6028 ARS
29 Nov 2024	1 ARS = 0.0179 ZAR	1 ZAR = 55.8435 ARS
30 Nov 2024	1 ARS = 0.0179 ZAR	1 ZAR = 55.9268 ARS

Dec 2024

Date	ARS-ZAR	ZAR-ARS
01 Dec 2024	1 ARS = 0.0179 ZAR	1 ZAR = 55.7863 ARS
02 Dec 2024	1 ARS = 0.018 ZAR	1 ZAR = 55.5841 ARS
03 Dec 2024	1 ARS = 0.0179 ZAR	1 ZAR = 55.9107 ARS
04 Dec 2024	1 ARS = 0.0179 ZAR	1 ZAR = 55.7187 ARS
05 Dec 2024	1 ARS = 0.0179 ZAR	1 ZAR = 56.0169 ARS
06 Dec 2024	1 ARS = 0.0178 ZAR	1 ZAR = 56.1043 ARS
07 Dec 2024	1 ARS = 0.0178 ZAR	1 ZAR = 56.1427 ARS
08 Dec 2024	1 ARS = 0.0178 ZAR	1 ZAR = 56.1006 ARS
09 Dec 2024	1 ARS = 0.0176 ZAR	1 ZAR = 56.8191 ARS
10 Dec 2024	1 ARS = 0.0176 ZAR	1 ZAR = 56.8765 ARS
11 Dec 2024	1 ARS = 0.0175 ZAR	1 ZAR = 57.1123 ARS
12 Dec 2024	1 ARS = 0.0174 ZAR	1 ZAR = 57.5549 ARS
13 Dec 2024	1 ARS = 0.0176 ZAR	1 ZAR = 56.8948 ARS
14 Dec 2024	1 ARS = 0.0176 ZAR	1 ZAR = 56.9787 ARS
15 Dec 2024	1 ARS = 0.0176 ZAR	1 ZAR = 56.8926 ARS
16 Dec 2024	1 ARS = 0.0176 ZAR	1 ZAR = 56.8867 ARS
17 Dec 2024	1 ARS = 0.0177 ZAR	1 ZAR = 56.4513 ARS
18 Dec 2024	1 ARS = 0.0177 ZAR	1 ZAR = 56.564 ARS
19 Dec 2024	1 ARS = 0.0179 ZAR	1 ZAR = 55.869 ARS
20 Dec 2024	1 ARS = 0.018 ZAR	1 ZAR = 55.5969 ARS
21 Dec 2024	1 ARS = 0.018 ZAR	1 ZAR = 55.5939 ARS
22 Dec 2024	1 ARS = 0.018 ZAR	1 ZAR = 55.556 ARS

ARS-ZAR and ZAR-ARS exchange rates info

Argentine Peso (ARS) is the currency used in Argentina. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Argentina and South Africa, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News