> ARS-XPF and XPF-ARS exchange rates - 2025

ARS-XPF and XPF-ARS exchange rates - 2025

ARS-XPF and XPF-ARS exchange rates

Check below the exchange rates for ARS-XPF and XPF-ARS for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 ARS = 0.1073 XPF

1 XPF = 9.3155 ARS

1Y 2Y 3Y

ARS to XPFXPF to ARS

Jan 2025

Date	ARS-XPF	XPF-ARS
01 Jan 2025	1 ARS = 0.1112 XPF	1 XPF = 8.9901 ARS
02 Jan 2025	1 ARS = 0.1121 XPF	1 XPF = 8.9214 ARS
03 Jan 2025	1 ARS = 0.1123 XPF	1 XPF = 8.9054 ARS
04 Jan 2025	1 ARS = 0.1121 XPF	1 XPF = 8.9236 ARS
05 Jan 2025	1 ARS = 0.1121 XPF	1 XPF = 8.9236 ARS
06 Jan 2025	1 ARS = 0.1109 XPF	1 XPF = 9.0143 ARS
07 Jan 2025	1 ARS = 0.111 XPF	1 XPF = 9.0097 ARS
08 Jan 2025	1 ARS = 0.112 XPF	1 XPF = 8.9285 ARS
09 Jan 2025	1 ARS = 0.1118 XPF	1 XPF = 8.9413 ARS
10 Jan 2025	1 ARS = 0.1117 XPF	1 XPF = 8.954 ARS
11 Jan 2025	1 ARS = 0.1124 XPF	1 XPF = 8.8997 ARS
12 Jan 2025	1 ARS = 0.1124 XPF	1 XPF = 8.8997 ARS
13 Jan 2025	1 ARS = 0.1129 XPF	1 XPF = 8.86 ARS
14 Jan 2025	1 ARS = 0.112 XPF	1 XPF = 8.9309 ARS
15 Jan 2025	1 ARS = 0.1114 XPF	1 XPF = 8.9799 ARS
16 Jan 2025	1 ARS = 0.1115 XPF	1 XPF = 8.968 ARS
17 Jan 2025	1 ARS = 0.1113 XPF	1 XPF = 8.9887 ARS
18 Jan 2025	1 ARS = 0.1114 XPF	1 XPF = 8.9737 ARS
19 Jan 2025	1 ARS = 0.1111 XPF	1 XPF = 9.0003 ARS
20 Jan 2025	1 ARS = 0.1111 XPF	1 XPF = 8.9976 ARS
21 Jan 2025	1 ARS = 0.1102 XPF	1 XPF = 9.0742 ARS
22 Jan 2025	1 ARS = 0.1092 XPF	1 XPF = 9.1548 ARS
23 Jan 2025	1 ARS = 0.1095 XPF	1 XPF = 9.13 ARS
24 Jan 2025	1 ARS = 0.1088 XPF	1 XPF = 9.1931 ARS
25 Jan 2025	1 ARS = 0.1087 XPF	1 XPF = 9.2008 ARS
26 Jan 2025	1 ARS = 0.1087 XPF	1 XPF = 9.1986 ARS
27 Jan 2025	1 ARS = 0.1085 XPF	1 XPF = 9.2158 ARS
28 Jan 2025	1 ARS = 0.109 XPF	1 XPF = 9.1741 ARS
29 Jan 2025	1 ARS = 0.1092 XPF	1 XPF = 9.1563 ARS
30 Jan 2025	1 ARS = 0.1091 XPF	1 XPF = 9.1622 ARS
31 Jan 2025	1 ARS = 0.1093 XPF	1 XPF = 9.1467 ARS

Feb 2025

Date	ARS-XPF	XPF-ARS
01 Feb 2025	1 ARS = 0.1096 XPF	1 XPF = 9.1258 ARS
02 Feb 2025	1 ARS = 0.1094 XPF	1 XPF = 9.1403 ARS
03 Feb 2025	1 ARS = 0.1105 XPF	1 XPF = 9.046 ARS
04 Feb 2025	1 ARS = 0.1097 XPF	1 XPF = 9.1155 ARS
05 Feb 2025	1 ARS = 0.1087 XPF	1 XPF = 9.1967 ARS
06 Feb 2025	1 ARS = 0.1093 XPF	1 XPF = 9.149 ARS
07 Feb 2025	1 ARS = 0.1091 XPF	1 XPF = 9.1627 ARS
08 Feb 2025	1 ARS = 0.1091 XPF	1 XPF = 9.1663 ARS
09 Feb 2025	1 ARS = 0.1091 XPF	1 XPF = 9.1663 ARS
10 Feb 2025	1 ARS = 0.1098 XPF	1 XPF = 9.1081 ARS
11 Feb 2025	1 ARS = 0.1094 XPF	1 XPF = 9.1385 ARS
12 Feb 2025	1 ARS = 0.109 XPF	1 XPF = 9.1768 ARS
13 Feb 2025	1 ARS = 0.1088 XPF	1 XPF = 9.1951 ARS
14 Feb 2025	1 ARS = 0.1078 XPF	1 XPF = 9.273 ARS
15 Feb 2025	1 ARS = 0.1077 XPF	1 XPF = 9.2857 ARS
16 Feb 2025	1 ARS = 0.1079 XPF	1 XPF = 9.2705 ARS
17 Feb 2025	1 ARS = 0.1078 XPF	1 XPF = 9.2724 ARS
18 Feb 2025	1 ARS = 0.1077 XPF	1 XPF = 9.2817 ARS
19 Feb 2025	1 ARS = 0.1082 XPF	1 XPF = 9.2454 ARS
20 Feb 2025	1 ARS = 0.108 XPF	1 XPF = 9.2601 ARS
21 Feb 2025	1 ARS = 0.1077 XPF	1 XPF = 9.2889 ARS
22 Feb 2025	1 ARS = 0.1078 XPF	1 XPF = 9.276 ARS
23 Feb 2025	1 ARS = 0.1077 XPF	1 XPF = 9.2889 ARS
24 Feb 2025	1 ARS = 0.1078 XPF	1 XPF = 9.2787 ARS
25 Feb 2025	1 ARS = 0.1073 XPF	1 XPF = 9.3205 ARS
26 Feb 2025	1 ARS = 0.1072 XPF	1 XPF = 9.3247 ARS
27 Feb 2025	1 ARS = 0.1073 XPF	1 XPF = 9.3188 ARS
28 Feb 2025	1 ARS = 0.108 XPF	1 XPF = 9.2633 ARS

Mar 2025

Date	ARS-XPF	XPF-ARS
01 Mar 2025	1 ARS = 0.1081 XPF	1 XPF = 9.2478 ARS
02 Mar 2025	1 ARS = 0.1081 XPF	1 XPF = 9.2541 ARS
03 Mar 2025	1 ARS = 0.1071 XPF	1 XPF = 9.3328 ARS
04 Mar 2025	1 ARS = 0.1063 XPF	1 XPF = 9.4041 ARS
05 Mar 2025	1 ARS = 0.1049 XPF	1 XPF = 9.5333 ARS
06 Mar 2025	1 ARS = 0.1039 XPF	1 XPF = 9.6246 ARS
07 Mar 2025	1 ARS = 0.1034 XPF	1 XPF = 9.6695 ARS
08 Mar 2025	1 ARS = 0.1034 XPF	1 XPF = 9.6711 ARS
09 Mar 2025	1 ARS = 0.1034 XPF	1 XPF = 9.6704 ARS
10 Mar 2025	1 ARS = 0.1034 XPF	1 XPF = 9.6754 ARS
11 Mar 2025	1 ARS = 0.1026 XPF	1 XPF = 9.7481 ARS
12 Mar 2025	1 ARS = 0.1028 XPF	1 XPF = 9.7313 ARS
13 Mar 2025	1 ARS = 0.1031 XPF	1 XPF = 9.6982 ARS
14 Mar 2025	1 ARS = 0.1026 XPF	1 XPF = 9.7481 ARS
15 Mar 2025	1 ARS = 0.1028 XPF	1 XPF = 9.7231 ARS
16 Mar 2025	1 ARS = 0.1027 XPF	1 XPF = 9.7375 ARS
17 Mar 2025	1 ARS = 0.1028 XPF	1 XPF = 9.7319 ARS
18 Mar 2025	1 ARS = 0.1025 XPF	1 XPF = 9.7542 ARS
19 Mar 2025	1 ARS = 0.1024 XPF	1 XPF = 9.7653 ARS
20 Mar 2025	1 ARS = 0.103 XPF	1 XPF = 9.7063 ARS
21 Mar 2025	1 ARS = 0.1031 XPF	1 XPF = 9.6987 ARS
22 Mar 2025	1 ARS = 0.1033 XPF	1 XPF = 9.6829 ARS
23 Mar 2025	1 ARS = 0.1033 XPF	1 XPF = 9.6829 ARS
24 Mar 2025	1 ARS = 0.1031 XPF	1 XPF = 9.6963 ARS
25 Mar 2025	1 ARS = 0.1032 XPF	1 XPF = 9.6857 ARS
26 Mar 2025	1 ARS = 0.1032 XPF	1 XPF = 9.6871 ARS
27 Mar 2025	1 ARS = 0.1033 XPF	1 XPF = 9.6825 ARS
28 Mar 2025	1 ARS = 0.1033 XPF	1 XPF = 9.678 ARS
29 Mar 2025	1 ARS = 0.1034 XPF	1 XPF = 9.6682 ARS
30 Mar 2025	1 ARS = 0.1034 XPF	1 XPF = 9.6682 ARS
31 Mar 2025	1 ARS = 0.103 XPF	1 XPF = 9.7096 ARS

Apr 2025

Date	ARS-XPF	XPF-ARS
01 Apr 2025	1 ARS = 0.1031 XPF	1 XPF = 9.7002 ARS
02 Apr 2025	1 ARS = 0.1029 XPF	1 XPF = 9.7138 ARS
03 Apr 2025	1 ARS = 0.1003 XPF	1 XPF = 9.9708 ARS
04 Apr 2025	1 ARS = 0.1003 XPF	1 XPF = 9.966 ARS

ARS-XPF and XPF-ARS exchange rates info

Argentine Peso (ARS) is the currency used in Argentina. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Argentina and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News