> ARS-UZS and UZS-ARS exchange rates - 2024

ARS-UZS and UZS-ARS exchange rates - 2024

ARS-UZS and UZS-ARS exchange rates

Check below the exchange rates for ARS-UZS and UZS-ARS for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ARS = 13.8535 UZS

1 UZS = 0.0722 ARS

1Y 2Y 3Y

ARS to UZSUZS to ARS

Jan 2024

Date	ARS-UZS	UZS-ARS
01 Jan 2024	1 ARS = 15.2795 UZS	1 UZS = 0.0654 ARS
02 Jan 2024	1 ARS = 15.2839 UZS	1 UZS = 0.0654 ARS
03 Jan 2024	1 ARS = 15.1967 UZS	1 UZS = 0.0658 ARS
04 Jan 2024	1 ARS = 15.2062 UZS	1 UZS = 0.0658 ARS
05 Jan 2024	1 ARS = 15.193 UZS	1 UZS = 0.0658 ARS
06 Jan 2024	1 ARS = 15.1527 UZS	1 UZS = 0.066 ARS
07 Jan 2024	1 ARS = 15.1527 UZS	1 UZS = 0.066 ARS
08 Jan 2024	1 ARS = 15.1733 UZS	1 UZS = 0.0659 ARS
09 Jan 2024	1 ARS = 15.208 UZS	1 UZS = 0.0658 ARS
10 Jan 2024	1 ARS = 15.1471 UZS	1 UZS = 0.066 ARS
11 Jan 2024	1 ARS = 15.2323 UZS	1 UZS = 0.0656 ARS
12 Jan 2024	1 ARS = 15.1361 UZS	1 UZS = 0.0661 ARS
13 Jan 2024	1 ARS = 15.1285 UZS	1 UZS = 0.0661 ARS
14 Jan 2024	1 ARS = 15.1285 UZS	1 UZS = 0.0661 ARS
15 Jan 2024	1 ARS = 15.0818 UZS	1 UZS = 0.0663 ARS
16 Jan 2024	1 ARS = 15.0905 UZS	1 UZS = 0.0663 ARS
17 Jan 2024	1 ARS = 15.0783 UZS	1 UZS = 0.0663 ARS
18 Jan 2024	1 ARS = 15.0683 UZS	1 UZS = 0.0664 ARS
19 Jan 2024	1 ARS = 15.0695 UZS	1 UZS = 0.0664 ARS
20 Jan 2024	1 ARS = 15.0452 UZS	1 UZS = 0.0665 ARS
21 Jan 2024	1 ARS = 15.0691 UZS	1 UZS = 0.0664 ARS
22 Jan 2024	1 ARS = 15.055 UZS	1 UZS = 0.0664 ARS
23 Jan 2024	1 ARS = 15.0125 UZS	1 UZS = 0.0666 ARS
24 Jan 2024	1 ARS = 15.0069 UZS	1 UZS = 0.0666 ARS
25 Jan 2024	1 ARS = 15.0071 UZS	1 UZS = 0.0666 ARS
26 Jan 2024	1 ARS = 14.9922 UZS	1 UZS = 0.0667 ARS
27 Jan 2024	1 ARS = 15.0251 UZS	1 UZS = 0.0666 ARS
28 Jan 2024	1 ARS = 14.9996 UZS	1 UZS = 0.0667 ARS
29 Jan 2024	1 ARS = 14.9822 UZS	1 UZS = 0.0667 ARS
30 Jan 2024	1 ARS = 14.9475 UZS	1 UZS = 0.0669 ARS
31 Jan 2024	1 ARS = 14.9425 UZS	1 UZS = 0.0669 ARS

Feb 2024

Date	ARS-UZS	UZS-ARS
01 Feb 2024	1 ARS = 14.925 UZS	1 UZS = 0.067 ARS
02 Feb 2024	1 ARS = 14.9241 UZS	1 UZS = 0.067 ARS
03 Feb 2024	1 ARS = 15.0738 UZS	1 UZS = 0.0663 ARS
04 Feb 2024	1 ARS = 15.0738 UZS	1 UZS = 0.0663 ARS
05 Feb 2024	1 ARS = 14.8944 UZS	1 UZS = 0.0671 ARS
06 Feb 2024	1 ARS = 14.8921 UZS	1 UZS = 0.0671 ARS
07 Feb 2024	1 ARS = 14.8731 UZS	1 UZS = 0.0672 ARS
08 Feb 2024	1 ARS = 14.8695 UZS	1 UZS = 0.0673 ARS
09 Feb 2024	1 ARS = 14.8499 UZS	1 UZS = 0.0673 ARS
10 Feb 2024	1 ARS = 14.8613 UZS	1 UZS = 0.0673 ARS
11 Feb 2024	1 ARS = 14.8613 UZS	1 UZS = 0.0673 ARS
12 Feb 2024	1 ARS = 14.8484 UZS	1 UZS = 0.0673 ARS
13 Feb 2024	1 ARS = 14.8511 UZS	1 UZS = 0.0673 ARS
14 Feb 2024	1 ARS = 14.803 UZS	1 UZS = 0.0676 ARS
15 Feb 2024	1 ARS = 14.7862 UZS	1 UZS = 0.0676 ARS
16 Feb 2024	1 ARS = 14.7913 UZS	1 UZS = 0.0676 ARS
17 Feb 2024	1 ARS = 15.0342 UZS	1 UZS = 0.0665 ARS
18 Feb 2024	1 ARS = 14.7928 UZS	1 UZS = 0.0676 ARS
19 Feb 2024	1 ARS = 14.7816 UZS	1 UZS = 0.0677 ARS
20 Feb 2024	1 ARS = 14.9193 UZS	1 UZS = 0.067 ARS
21 Feb 2024	1 ARS = 14.7329 UZS	1 UZS = 0.0679 ARS
22 Feb 2024	1 ARS = 14.9246 UZS	1 UZS = 0.067 ARS
23 Feb 2024	1 ARS = 14.8911 UZS	1 UZS = 0.0672 ARS
24 Feb 2024	1 ARS = 14.9005 UZS	1 UZS = 0.0671 ARS
25 Feb 2024	1 ARS = 14.9005 UZS	1 UZS = 0.0671 ARS
26 Feb 2024	1 ARS = 14.8544 UZS	1 UZS = 0.0673 ARS
27 Feb 2024	1 ARS = 14.8335 UZS	1 UZS = 0.0674 ARS
28 Feb 2024	1 ARS = 14.831 UZS	1 UZS = 0.0674 ARS
29 Feb 2024	1 ARS = 14.845 UZS	1 UZS = 0.0674 ARS

Mar 2024

Date	ARS-UZS	UZS-ARS
01 Mar 2024	1 ARS = 14.8432 UZS	1 UZS = 0.0674 ARS
02 Mar 2024	1 ARS = 14.8146 UZS	1 UZS = 0.0675 ARS
03 Mar 2024	1 ARS = 14.8146 UZS	1 UZS = 0.0675 ARS
04 Mar 2024	1 ARS = 14.8403 UZS	1 UZS = 0.0674 ARS
05 Mar 2024	1 ARS = 14.8224 UZS	1 UZS = 0.0675 ARS
06 Mar 2024	1 ARS = 14.791 UZS	1 UZS = 0.0676 ARS
07 Mar 2024	1 ARS = 14.7794 UZS	1 UZS = 0.0677 ARS
08 Mar 2024	1 ARS = 14.7716 UZS	1 UZS = 0.0677 ARS
09 Mar 2024	1 ARS = 14.7491 UZS	1 UZS = 0.0678 ARS
10 Mar 2024	1 ARS = 14.7752 UZS	1 UZS = 0.0677 ARS
11 Mar 2024	1 ARS = 14.7547 UZS	1 UZS = 0.0678 ARS
12 Mar 2024	1 ARS = 14.764 UZS	1 UZS = 0.0677 ARS
13 Mar 2024	1 ARS = 14.751 UZS	1 UZS = 0.0678 ARS
14 Mar 2024	1 ARS = 14.7841 UZS	1 UZS = 0.0676 ARS
15 Mar 2024	1 ARS = 14.7753 UZS	1 UZS = 0.0677 ARS
16 Mar 2024	1 ARS = 14.7863 UZS	1 UZS = 0.0676 ARS
17 Mar 2024	1 ARS = 14.7834 UZS	1 UZS = 0.0676 ARS
18 Mar 2024	1 ARS = 14.7364 UZS	1 UZS = 0.0679 ARS
19 Mar 2024	1 ARS = 14.7323 UZS	1 UZS = 0.0679 ARS
20 Mar 2024	1 ARS = 14.7242 UZS	1 UZS = 0.0679 ARS
21 Mar 2024	1 ARS = 14.7202 UZS	1 UZS = 0.0679 ARS
22 Mar 2024	1 ARS = 14.7041 UZS	1 UZS = 0.068 ARS
23 Mar 2024	1 ARS = 14.7225 UZS	1 UZS = 0.0679 ARS
24 Mar 2024	1 ARS = 14.7204 UZS	1 UZS = 0.0679 ARS
25 Mar 2024	1 ARS = 14.71 UZS	1 UZS = 0.068 ARS
26 Mar 2024	1 ARS = 14.6982 UZS	1 UZS = 0.068 ARS
27 Mar 2024	1 ARS = 14.6964 UZS	1 UZS = 0.068 ARS
28 Mar 2024	1 ARS = 14.7103 UZS	1 UZS = 0.068 ARS
29 Mar 2024	1 ARS = 14.7435 UZS	1 UZS = 0.0678 ARS
30 Mar 2024	1 ARS = 14.7257 UZS	1 UZS = 0.0679 ARS
31 Mar 2024	1 ARS = 14.7257 UZS	1 UZS = 0.0679 ARS

Apr 2024

Date	ARS-UZS	UZS-ARS
01 Apr 2024	1 ARS = 14.7103 UZS	1 UZS = 0.068 ARS
02 Apr 2024	1 ARS = 14.7461 UZS	1 UZS = 0.0678 ARS
03 Apr 2024	1 ARS = 14.7226 UZS	1 UZS = 0.0679 ARS
04 Apr 2024	1 ARS = 14.7696 UZS	1 UZS = 0.0677 ARS
05 Apr 2024	1 ARS = 14.7136 UZS	1 UZS = 0.068 ARS
06 Apr 2024	1 ARS = 14.7141 UZS	1 UZS = 0.068 ARS
07 Apr 2024	1 ARS = 14.7141 UZS	1 UZS = 0.068 ARS
08 Apr 2024	1 ARS = 14.7097 UZS	1 UZS = 0.068 ARS
09 Apr 2024	1 ARS = 14.6671 UZS	1 UZS = 0.0682 ARS
10 Apr 2024	1 ARS = 14.6735 UZS	1 UZS = 0.0681 ARS
11 Apr 2024	1 ARS = 14.6363 UZS	1 UZS = 0.0683 ARS
12 Apr 2024	1 ARS = 14.6197 UZS	1 UZS = 0.0684 ARS
13 Apr 2024	1 ARS = 14.6773 UZS	1 UZS = 0.0681 ARS
14 Apr 2024	1 ARS = 14.6276 UZS	1 UZS = 0.0684 ARS
15 Apr 2024	1 ARS = 14.6073 UZS	1 UZS = 0.0685 ARS
16 Apr 2024	1 ARS = 14.5822 UZS	1 UZS = 0.0686 ARS
17 Apr 2024	1 ARS = 14.5769 UZS	1 UZS = 0.0686 ARS
18 Apr 2024	1 ARS = 14.6032 UZS	1 UZS = 0.0685 ARS
19 Apr 2024	1 ARS = 14.6 UZS	1 UZS = 0.0685 ARS
20 Apr 2024	1 ARS = 14.5609 UZS	1 UZS = 0.0687 ARS
21 Apr 2024	1 ARS = 14.5986 UZS	1 UZS = 0.0685 ARS
22 Apr 2024	1 ARS = 14.5782 UZS	1 UZS = 0.0686 ARS
23 Apr 2024	1 ARS = 14.5554 UZS	1 UZS = 0.0687 ARS
24 Apr 2024	1 ARS = 14.5608 UZS	1 UZS = 0.0687 ARS
25 Apr 2024	1 ARS = 14.5332 UZS	1 UZS = 0.0688 ARS
26 Apr 2024	1 ARS = 14.4581 UZS	1 UZS = 0.0692 ARS
27 Apr 2024	1 ARS = 14.4663 UZS	1 UZS = 0.0691 ARS
28 Apr 2024	1 ARS = 14.4663 UZS	1 UZS = 0.0691 ARS
29 Apr 2024	1 ARS = 14.3575 UZS	1 UZS = 0.0696 ARS
30 Apr 2024	1 ARS = 14.4 UZS	1 UZS = 0.0694 ARS

May 2024

Date	ARS-UZS	UZS-ARS
01 May 2024	1 ARS = 14.3888 UZS	1 UZS = 0.0695 ARS
02 May 2024	1 ARS = 14.4206 UZS	1 UZS = 0.0693 ARS
03 May 2024	1 ARS = 14.4212 UZS	1 UZS = 0.0693 ARS
04 May 2024	1 ARS = 14.3947 UZS	1 UZS = 0.0695 ARS
05 May 2024	1 ARS = 14.3947 UZS	1 UZS = 0.0695 ARS
06 May 2024	1 ARS = 14.425 UZS	1 UZS = 0.0693 ARS
07 May 2024	1 ARS = 14.3732 UZS	1 UZS = 0.0696 ARS
08 May 2024	1 ARS = 14.4043 UZS	1 UZS = 0.0694 ARS
09 May 2024	1 ARS = 14.4004 UZS	1 UZS = 0.0694 ARS
10 May 2024	1 ARS = 14.3842 UZS	1 UZS = 0.0695 ARS
11 May 2024	1 ARS = 14.3998 UZS	1 UZS = 0.0694 ARS
12 May 2024	1 ARS = 14.3848 UZS	1 UZS = 0.0695 ARS
13 May 2024	1 ARS = 14.3967 UZS	1 UZS = 0.0695 ARS
14 May 2024	1 ARS = 14.3605 UZS	1 UZS = 0.0696 ARS
15 May 2024	1 ARS = 14.3568 UZS	1 UZS = 0.0697 ARS
16 May 2024	1 ARS = 14.3504 UZS	1 UZS = 0.0697 ARS
17 May 2024	1 ARS = 14.3508 UZS	1 UZS = 0.0697 ARS
18 May 2024	1 ARS = 14.2972 UZS	1 UZS = 0.0699 ARS
19 May 2024	1 ARS = 14.3522 UZS	1 UZS = 0.0697 ARS
20 May 2024	1 ARS = 14.3264 UZS	1 UZS = 0.0698 ARS
21 May 2024	1 ARS = 14.2782 UZS	1 UZS = 0.07 ARS
22 May 2024	1 ARS = 14.2992 UZS	1 UZS = 0.0699 ARS
23 May 2024	1 ARS = 14.2977 UZS	1 UZS = 0.0699 ARS
24 May 2024	1 ARS = 14.2867 UZS	1 UZS = 0.07 ARS
25 May 2024	1 ARS = 14.2633 UZS	1 UZS = 0.0701 ARS
26 May 2024	1 ARS = 14.2804 UZS	1 UZS = 0.07 ARS
27 May 2024	1 ARS = 14.2642 UZS	1 UZS = 0.0701 ARS
28 May 2024	1 ARS = 14.1797 UZS	1 UZS = 0.0705 ARS
29 May 2024	1 ARS = 14.1722 UZS	1 UZS = 0.0706 ARS
30 May 2024	1 ARS = 14.1452 UZS	1 UZS = 0.0707 ARS
31 May 2024	1 ARS = 14.1062 UZS	1 UZS = 0.0709 ARS

Jun 2024

Date	ARS-UZS	UZS-ARS
01 Jun 2024	1 ARS = 14.1087 UZS	1 UZS = 0.0709 ARS
02 Jun 2024	1 ARS = 14.1087 UZS	1 UZS = 0.0709 ARS
03 Jun 2024	1 ARS = 14.0577 UZS	1 UZS = 0.0711 ARS
04 Jun 2024	1 ARS = 14.0696 UZS	1 UZS = 0.0711 ARS
05 Jun 2024	1 ARS = 14.1246 UZS	1 UZS = 0.0708 ARS
06 Jun 2024	1 ARS = 14.1274 UZS	1 UZS = 0.0708 ARS
07 Jun 2024	1 ARS = 14.0883 UZS	1 UZS = 0.071 ARS
08 Jun 2024	1 ARS = 14.09 UZS	1 UZS = 0.071 ARS
09 Jun 2024	1 ARS = 14.09 UZS	1 UZS = 0.071 ARS
10 Jun 2024	1 ARS = 14.0542 UZS	1 UZS = 0.0712 ARS
11 Jun 2024	1 ARS = 14.0318 UZS	1 UZS = 0.0713 ARS
12 Jun 2024	1 ARS = 13.9673 UZS	1 UZS = 0.0716 ARS
13 Jun 2024	1 ARS = 13.9938 UZS	1 UZS = 0.0715 ARS
14 Jun 2024	1 ARS = 13.9776 UZS	1 UZS = 0.0715 ARS
15 Jun 2024	1 ARS = 13.955 UZS	1 UZS = 0.0717 ARS
16 Jun 2024	1 ARS = 13.9774 UZS	1 UZS = 0.0715 ARS
17 Jun 2024	1 ARS = 13.9771 UZS	1 UZS = 0.0715 ARS
18 Jun 2024	1 ARS = 13.9933 UZS	1 UZS = 0.0715 ARS
19 Jun 2024	1 ARS = 13.9425 UZS	1 UZS = 0.0717 ARS
20 Jun 2024	1 ARS = 13.9572 UZS	1 UZS = 0.0716 ARS
21 Jun 2024	1 ARS = 13.9523 UZS	1 UZS = 0.0717 ARS
22 Jun 2024	1 ARS = 13.9427 UZS	1 UZS = 0.0717 ARS
23 Jun 2024	1 ARS = 13.9546 UZS	1 UZS = 0.0717 ARS
24 Jun 2024	1 ARS = 13.9428 UZS	1 UZS = 0.0717 ARS
25 Jun 2024	1 ARS = 13.8717 UZS	1 UZS = 0.0721 ARS
26 Jun 2024	1 ARS = 13.8454 UZS	1 UZS = 0.0722 ARS
27 Jun 2024	1 ARS = 13.8152 UZS	1 UZS = 0.0724 ARS
28 Jun 2024	1 ARS = 13.7829 UZS	1 UZS = 0.0726 ARS
29 Jun 2024	1 ARS = 13.7905 UZS	1 UZS = 0.0725 ARS
30 Jun 2024	1 ARS = 13.7818 UZS	1 UZS = 0.0726 ARS

Jul 2024

Date	ARS-UZS	UZS-ARS
01 Jul 2024	1 ARS = 13.7778 UZS	1 UZS = 0.0726 ARS
02 Jul 2024	1 ARS = 13.776 UZS	1 UZS = 0.0726 ARS
03 Jul 2024	1 ARS = 13.7493 UZS	1 UZS = 0.0727 ARS
04 Jul 2024	1 ARS = 13.775 UZS	1 UZS = 0.0726 ARS
05 Jul 2024	1 ARS = 13.7733 UZS	1 UZS = 0.0726 ARS
06 Jul 2024	1 ARS = 13.7255 UZS	1 UZS = 0.0729 ARS
07 Jul 2024	1 ARS = 13.7713 UZS	1 UZS = 0.0726 ARS
08 Jul 2024	1 ARS = 13.7641 UZS	1 UZS = 0.0727 ARS
09 Jul 2024	1 ARS = 13.7628 UZS	1 UZS = 0.0727 ARS
10 Jul 2024	1 ARS = 13.7712 UZS	1 UZS = 0.0726 ARS
11 Jul 2024	1 ARS = 13.7734 UZS	1 UZS = 0.0726 ARS
12 Jul 2024	1 ARS = 13.7644 UZS	1 UZS = 0.0727 ARS
13 Jul 2024	1 ARS = 13.7942 UZS	1 UZS = 0.0725 ARS
14 Jul 2024	1 ARS = 13.7664 UZS	1 UZS = 0.0726 ARS
15 Jul 2024	1 ARS = 13.7427 UZS	1 UZS = 0.0728 ARS
16 Jul 2024	1 ARS = 13.6762 UZS	1 UZS = 0.0731 ARS
17 Jul 2024	1 ARS = 13.6333 UZS	1 UZS = 0.0733 ARS
18 Jul 2024	1 ARS = 13.6392 UZS	1 UZS = 0.0733 ARS
19 Jul 2024	1 ARS = 13.6218 UZS	1 UZS = 0.0734 ARS
20 Jul 2024	1 ARS = 13.6302 UZS	1 UZS = 0.0734 ARS
21 Jul 2024	1 ARS = 13.6261 UZS	1 UZS = 0.0734 ARS
22 Jul 2024	1 ARS = 13.6447 UZS	1 UZS = 0.0733 ARS
23 Jul 2024	1 ARS = 13.5961 UZS	1 UZS = 0.0736 ARS
24 Jul 2024	1 ARS = 13.5936 UZS	1 UZS = 0.0736 ARS
25 Jul 2024	1 ARS = 13.6068 UZS	1 UZS = 0.0735 ARS
26 Jul 2024	1 ARS = 13.5923 UZS	1 UZS = 0.0736 ARS
27 Jul 2024	1 ARS = 13.5925 UZS	1 UZS = 0.0736 ARS
28 Jul 2024	1 ARS = 13.5925 UZS	1 UZS = 0.0736 ARS
29 Jul 2024	1 ARS = 13.5667 UZS	1 UZS = 0.0737 ARS
30 Jul 2024	1 ARS = 13.5004 UZS	1 UZS = 0.0741 ARS
31 Jul 2024	1 ARS = 13.4481 UZS	1 UZS = 0.0744 ARS

Aug 2024

Date	ARS-UZS	UZS-ARS
01 Aug 2024	1 ARS = 13.4652 UZS	1 UZS = 0.0743 ARS
02 Aug 2024	1 ARS = 13.4885 UZS	1 UZS = 0.0741 ARS
03 Aug 2024	1 ARS = 13.365 UZS	1 UZS = 0.0748 ARS
04 Aug 2024	1 ARS = 13.496 UZS	1 UZS = 0.0741 ARS
05 Aug 2024	1 ARS = 13.4743 UZS	1 UZS = 0.0742 ARS
06 Aug 2024	1 ARS = 13.4781 UZS	1 UZS = 0.0742 ARS
07 Aug 2024	1 ARS = 13.4835 UZS	1 UZS = 0.0742 ARS
08 Aug 2024	1 ARS = 13.4997 UZS	1 UZS = 0.0741 ARS
09 Aug 2024	1 ARS = 13.5168 UZS	1 UZS = 0.074 ARS
10 Aug 2024	1 ARS = 13.5138 UZS	1 UZS = 0.074 ARS
11 Aug 2024	1 ARS = 13.5098 UZS	1 UZS = 0.074 ARS
12 Aug 2024	1 ARS = 13.4995 UZS	1 UZS = 0.0741 ARS
13 Aug 2024	1 ARS = 13.4636 UZS	1 UZS = 0.0743 ARS
14 Aug 2024	1 ARS = 13.4288 UZS	1 UZS = 0.0745 ARS
15 Aug 2024	1 ARS = 13.423 UZS	1 UZS = 0.0745 ARS
16 Aug 2024	1 ARS = 13.4508 UZS	1 UZS = 0.0743 ARS
17 Aug 2024	1 ARS = 13.4463 UZS	1 UZS = 0.0744 ARS
18 Aug 2024	1 ARS = 13.4463 UZS	1 UZS = 0.0744 ARS
19 Aug 2024	1 ARS = 13.4454 UZS	1 UZS = 0.0744 ARS
20 Aug 2024	1 ARS = 13.4001 UZS	1 UZS = 0.0746 ARS
21 Aug 2024	1 ARS = 13.3877 UZS	1 UZS = 0.0747 ARS
22 Aug 2024	1 ARS = 13.4045 UZS	1 UZS = 0.0746 ARS
23 Aug 2024	1 ARS = 13.4157 UZS	1 UZS = 0.0745 ARS
24 Aug 2024	1 ARS = 13.3123 UZS	1 UZS = 0.0751 ARS
25 Aug 2024	1 ARS = 13.4109 UZS	1 UZS = 0.0746 ARS
26 Aug 2024	1 ARS = 13.414 UZS	1 UZS = 0.0745 ARS
27 Aug 2024	1 ARS = 13.3425 UZS	1 UZS = 0.0749 ARS
28 Aug 2024	1 ARS = 13.3321 UZS	1 UZS = 0.075 ARS
29 Aug 2024	1 ARS = 13.3641 UZS	1 UZS = 0.0748 ARS
30 Aug 2024	1 ARS = 13.2861 UZS	1 UZS = 0.0753 ARS
31 Aug 2024	1 ARS = 13.3285 UZS	1 UZS = 0.075 ARS

Sep 2024

Date	ARS-UZS	UZS-ARS
01 Sep 2024	1 ARS = 13.2913 UZS	1 UZS = 0.0752 ARS
02 Sep 2024	1 ARS = 13.2873 UZS	1 UZS = 0.0753 ARS
03 Sep 2024	1 ARS = 13.2638 UZS	1 UZS = 0.0754 ARS
04 Sep 2024	1 ARS = 13.2638 UZS	1 UZS = 0.0754 ARS
05 Sep 2024	1 ARS = 13.2697 UZS	1 UZS = 0.0754 ARS
06 Sep 2024	1 ARS = 13.3264 UZS	1 UZS = 0.075 ARS
07 Sep 2024	1 ARS = 13.3151 UZS	1 UZS = 0.0751 ARS
08 Sep 2024	1 ARS = 13.3239 UZS	1 UZS = 0.0751 ARS
09 Sep 2024	1 ARS = 13.2786 UZS	1 UZS = 0.0753 ARS
10 Sep 2024	1 ARS = 13.2461 UZS	1 UZS = 0.0755 ARS
11 Sep 2024	1 ARS = 13.2466 UZS	1 UZS = 0.0755 ARS
12 Sep 2024	1 ARS = 13.2836 UZS	1 UZS = 0.0753 ARS
13 Sep 2024	1 ARS = 13.2743 UZS	1 UZS = 0.0753 ARS
14 Sep 2024	1 ARS = 13.2864 UZS	1 UZS = 0.0753 ARS
15 Sep 2024	1 ARS = 13.2864 UZS	1 UZS = 0.0753 ARS
16 Sep 2024	1 ARS = 13.298 UZS	1 UZS = 0.0752 ARS
17 Sep 2024	1 ARS = 13.2548 UZS	1 UZS = 0.0754 ARS
18 Sep 2024	1 ARS = 13.2493 UZS	1 UZS = 0.0755 ARS
19 Sep 2024	1 ARS = 13.2589 UZS	1 UZS = 0.0754 ARS
20 Sep 2024	1 ARS = 13.2214 UZS	1 UZS = 0.0756 ARS
21 Sep 2024	1 ARS = 13.2159 UZS	1 UZS = 0.0757 ARS
22 Sep 2024	1 ARS = 13.2175 UZS	1 UZS = 0.0757 ARS
23 Sep 2024	1 ARS = 13.2163 UZS	1 UZS = 0.0757 ARS
24 Sep 2024	1 ARS = 13.2104 UZS	1 UZS = 0.0757 ARS
25 Sep 2024	1 ARS = 13.2151 UZS	1 UZS = 0.0757 ARS
26 Sep 2024	1 ARS = 13.174 UZS	1 UZS = 0.0759 ARS
27 Sep 2024	1 ARS = 13.1651 UZS	1 UZS = 0.076 ARS
28 Sep 2024	1 ARS = 13.1931 UZS	1 UZS = 0.0758 ARS
29 Sep 2024	1 ARS = 13.1931 UZS	1 UZS = 0.0758 ARS
30 Sep 2024	1 ARS = 13.1539 UZS	1 UZS = 0.076 ARS

Oct 2024

Date	ARS-UZS	UZS-ARS
01 Oct 2024	1 ARS = 13.1407 UZS	1 UZS = 0.0761 ARS
02 Oct 2024	1 ARS = 13.1319 UZS	1 UZS = 0.0762 ARS
03 Oct 2024	1 ARS = 13.1543 UZS	1 UZS = 0.076 ARS
04 Oct 2024	1 ARS = 13.1068 UZS	1 UZS = 0.0763 ARS
05 Oct 2024	1 ARS = 13.1111 UZS	1 UZS = 0.0763 ARS
06 Oct 2024	1 ARS = 13.1111 UZS	1 UZS = 0.0763 ARS
07 Oct 2024	1 ARS = 13.1466 UZS	1 UZS = 0.0761 ARS
08 Oct 2024	1 ARS = 13.1453 UZS	1 UZS = 0.0761 ARS
09 Oct 2024	1 ARS = 13.1265 UZS	1 UZS = 0.0762 ARS
10 Oct 2024	1 ARS = 13.1138 UZS	1 UZS = 0.0763 ARS
11 Oct 2024	1 ARS = 13.1075 UZS	1 UZS = 0.0763 ARS
12 Oct 2024	1 ARS = 13.0994 UZS	1 UZS = 0.0763 ARS
13 Oct 2024	1 ARS = 13.1383 UZS	1 UZS = 0.0761 ARS
14 Oct 2024	1 ARS = 13.1136 UZS	1 UZS = 0.0763 ARS
15 Oct 2024	1 ARS = 13.0676 UZS	1 UZS = 0.0765 ARS
16 Oct 2024	1 ARS = 13.0692 UZS	1 UZS = 0.0765 ARS
17 Oct 2024	1 ARS = 13.0579 UZS	1 UZS = 0.0766 ARS
18 Oct 2024	1 ARS = 13.0559 UZS	1 UZS = 0.0766 ARS
19 Oct 2024	1 ARS = 13.0544 UZS	1 UZS = 0.0766 ARS
20 Oct 2024	1 ARS = 13.0544 UZS	1 UZS = 0.0766 ARS
21 Oct 2024	1 ARS = 13.066 UZS	1 UZS = 0.0765 ARS
22 Oct 2024	1 ARS = 13.0244 UZS	1 UZS = 0.0768 ARS
23 Oct 2024	1 ARS = 13.0266 UZS	1 UZS = 0.0768 ARS
24 Oct 2024	1 ARS = 13.0278 UZS	1 UZS = 0.0768 ARS
25 Oct 2024	1 ARS = 13.0074 UZS	1 UZS = 0.0769 ARS
26 Oct 2024	1 ARS = 13.0465 UZS	1 UZS = 0.0766 ARS
27 Oct 2024	1 ARS = 13.0465 UZS	1 UZS = 0.0766 ARS
28 Oct 2024	1 ARS = 12.943 UZS	1 UZS = 0.0773 ARS
29 Oct 2024	1 ARS = 12.9425 UZS	1 UZS = 0.0773 ARS
30 Oct 2024	1 ARS = 12.9202 UZS	1 UZS = 0.0774 ARS
31 Oct 2024	1 ARS = 12.9053 UZS	1 UZS = 0.0775 ARS

Nov 2024

Date	ARS-UZS	UZS-ARS
01 Nov 2024	1 ARS = 12.9264 UZS	1 UZS = 0.0774 ARS
02 Nov 2024	1 ARS = 13.0068 UZS	1 UZS = 0.0769 ARS
03 Nov 2024	1 ARS = 12.9213 UZS	1 UZS = 0.0774 ARS
04 Nov 2024	1 ARS = 12.8945 UZS	1 UZS = 0.0776 ARS
05 Nov 2024	1 ARS = 12.8685 UZS	1 UZS = 0.0777 ARS
06 Nov 2024	1 ARS = 12.8829 UZS	1 UZS = 0.0776 ARS
07 Nov 2024	1 ARS = 12.8801 UZS	1 UZS = 0.0776 ARS
08 Nov 2024	1 ARS = 12.8707 UZS	1 UZS = 0.0777 ARS
09 Nov 2024	1 ARS = 12.8675 UZS	1 UZS = 0.0777 ARS
10 Nov 2024	1 ARS = 12.8675 UZS	1 UZS = 0.0777 ARS
11 Nov 2024	1 ARS = 12.9062 UZS	1 UZS = 0.0775 ARS
12 Nov 2024	1 ARS = 12.8367 UZS	1 UZS = 0.0779 ARS
13 Nov 2024	1 ARS = 12.8248 UZS	1 UZS = 0.078 ARS
14 Nov 2024	1 ARS = 12.821 UZS	1 UZS = 0.078 ARS
15 Nov 2024	1 ARS = 12.8183 UZS	1 UZS = 0.078 ARS
16 Nov 2024	1 ARS = 12.8744 UZS	1 UZS = 0.0777 ARS
17 Nov 2024	1 ARS = 12.8744 UZS	1 UZS = 0.0777 ARS
18 Nov 2024	1 ARS = 12.8378 UZS	1 UZS = 0.0779 ARS
19 Nov 2024	1 ARS = 12.8449 UZS	1 UZS = 0.0779 ARS
20 Nov 2024	1 ARS = 12.8162 UZS	1 UZS = 0.078 ARS
21 Nov 2024	1 ARS = 12.8036 UZS	1 UZS = 0.0781 ARS
22 Nov 2024	1 ARS = 12.7901 UZS	1 UZS = 0.0782 ARS
23 Nov 2024	1 ARS = 12.7768 UZS	1 UZS = 0.0783 ARS
24 Nov 2024	1 ARS = 12.7782 UZS	1 UZS = 0.0783 ARS
25 Nov 2024	1 ARS = 12.7776 UZS	1 UZS = 0.0783 ARS
26 Nov 2024	1 ARS = 12.6884 UZS	1 UZS = 0.0788 ARS
27 Nov 2024	1 ARS = 12.7521 UZS	1 UZS = 0.0784 ARS
28 Nov 2024	1 ARS = 12.7416 UZS	1 UZS = 0.0785 ARS
29 Nov 2024	1 ARS = 12.7461 UZS	1 UZS = 0.0785 ARS
30 Nov 2024	1 ARS = 12.699 UZS	1 UZS = 0.0787 ARS

Dec 2024

Date	ARS-UZS	UZS-ARS
01 Dec 2024	1 ARS = 12.731 UZS	1 UZS = 0.0785 ARS
02 Dec 2024	1 ARS = 12.696 UZS	1 UZS = 0.0788 ARS
03 Dec 2024	1 ARS = 12.6825 UZS	1 UZS = 0.0788 ARS
04 Dec 2024	1 ARS = 12.6958 UZS	1 UZS = 0.0788 ARS
05 Dec 2024	1 ARS = 12.6904 UZS	1 UZS = 0.0788 ARS
06 Dec 2024	1 ARS = 12.6856 UZS	1 UZS = 0.0788 ARS
07 Dec 2024	1 ARS = 12.699 UZS	1 UZS = 0.0787 ARS
08 Dec 2024	1 ARS = 12.6818 UZS	1 UZS = 0.0789 ARS
09 Dec 2024	1 ARS = 12.7076 UZS	1 UZS = 0.0787 ARS
10 Dec 2024	1 ARS = 12.6725 UZS	1 UZS = 0.0789 ARS
11 Dec 2024	1 ARS = 12.6454 UZS	1 UZS = 0.0791 ARS
12 Dec 2024	1 ARS = 12.6533 UZS	1 UZS = 0.079 ARS
13 Dec 2024	1 ARS = 12.6242 UZS	1 UZS = 0.0792 ARS
14 Dec 2024	1 ARS = 12.6152 UZS	1 UZS = 0.0793 ARS
15 Dec 2024	1 ARS = 12.6298 UZS	1 UZS = 0.0792 ARS
16 Dec 2024	1 ARS = 12.638 UZS	1 UZS = 0.0791 ARS
17 Dec 2024	1 ARS = 12.6047 UZS	1 UZS = 0.0793 ARS
18 Dec 2024	1 ARS = 12.6039 UZS	1 UZS = 0.0793 ARS
19 Dec 2024	1 ARS = 12.5979 UZS	1 UZS = 0.0794 ARS
20 Dec 2024	1 ARS = 12.6057 UZS	1 UZS = 0.0793 ARS
21 Dec 2024	1 ARS = 12.6155 UZS	1 UZS = 0.0793 ARS
22 Dec 2024	1 ARS = 12.6155 UZS	1 UZS = 0.0793 ARS

ARS-UZS and UZS-ARS exchange rates info

Argentine Peso (ARS) is the currency used in Argentina. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Argentina and Uzbekistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News