> ARS-UYU and UYU-ARS exchange rates - 2025

ARS-UYU and UYU-ARS exchange rates - 2025

ARS-UYU and UYU-ARS exchange rates

Check below the exchange rates for ARS-UYU and UYU-ARS for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 ARS = 0.0404 UYU

1 UYU = 24.7629 ARS

1Y 2Y 3Y

ARS to UYUUYU to ARS

Jan 2025

Date	ARS-UYU	UYU-ARS
01 Jan 2025	1 ARS = 0.0425 UYU	1 UYU = 23.5189 ARS
02 Jan 2025	1 ARS = 0.0428 UYU	1 UYU = 23.3848 ARS
03 Jan 2025	1 ARS = 0.0427 UYU	1 UYU = 23.3965 ARS
04 Jan 2025	1 ARS = 0.0426 UYU	1 UYU = 23.4576 ARS
05 Jan 2025	1 ARS = 0.0426 UYU	1 UYU = 23.4576 ARS
06 Jan 2025	1 ARS = 0.0426 UYU	1 UYU = 23.488 ARS
07 Jan 2025	1 ARS = 0.0425 UYU	1 UYU = 23.517 ARS
08 Jan 2025	1 ARS = 0.0425 UYU	1 UYU = 23.5134 ARS
09 Jan 2025	1 ARS = 0.0421 UYU	1 UYU = 23.7283 ARS
10 Jan 2025	1 ARS = 0.0421 UYU	1 UYU = 23.7478 ARS
11 Jan 2025	1 ARS = 0.0423 UYU	1 UYU = 23.6148 ARS
12 Jan 2025	1 ARS = 0.0423 UYU	1 UYU = 23.6148 ARS
13 Jan 2025	1 ARS = 0.0422 UYU	1 UYU = 23.7181 ARS
14 Jan 2025	1 ARS = 0.0424 UYU	1 UYU = 23.6124 ARS
15 Jan 2025	1 ARS = 0.0424 UYU	1 UYU = 23.5961 ARS
16 Jan 2025	1 ARS = 0.0423 UYU	1 UYU = 23.653 ARS
17 Jan 2025	1 ARS = 0.0423 UYU	1 UYU = 23.6336 ARS
18 Jan 2025	1 ARS = 0.0424 UYU	1 UYU = 23.5597 ARS
19 Jan 2025	1 ARS = 0.0423 UYU	1 UYU = 23.6297 ARS
20 Jan 2025	1 ARS = 0.0424 UYU	1 UYU = 23.6085 ARS
21 Jan 2025	1 ARS = 0.042 UYU	1 UYU = 23.7836 ARS
22 Jan 2025	1 ARS = 0.0418 UYU	1 UYU = 23.9239 ARS
23 Jan 2025	1 ARS = 0.0418 UYU	1 UYU = 23.905 ARS
24 Jan 2025	1 ARS = 0.0415 UYU	1 UYU = 24.0745 ARS
25 Jan 2025	1 ARS = 0.0415 UYU	1 UYU = 24.0873 ARS
26 Jan 2025	1 ARS = 0.0415 UYU	1 UYU = 24.0817 ARS
27 Jan 2025	1 ARS = 0.0417 UYU	1 UYU = 23.9896 ARS
28 Jan 2025	1 ARS = 0.0412 UYU	1 UYU = 24.2637 ARS
29 Jan 2025	1 ARS = 0.0414 UYU	1 UYU = 24.1432 ARS
30 Jan 2025	1 ARS = 0.0413 UYU	1 UYU = 24.2411 ARS
31 Jan 2025	1 ARS = 0.0411 UYU	1 UYU = 24.3014 ARS

Feb 2025

Date	ARS-UYU	UYU-ARS
01 Feb 2025	1 ARS = 0.0412 UYU	1 UYU = 24.2946 ARS
02 Feb 2025	1 ARS = 0.0412 UYU	1 UYU = 24.2932 ARS
03 Feb 2025	1 ARS = 0.0412 UYU	1 UYU = 24.2583 ARS
04 Feb 2025	1 ARS = 0.0409 UYU	1 UYU = 24.4201 ARS
05 Feb 2025	1 ARS = 0.0413 UYU	1 UYU = 24.2032 ARS
06 Feb 2025	1 ARS = 0.0413 UYU	1 UYU = 24.2016 ARS
07 Feb 2025	1 ARS = 0.0413 UYU	1 UYU = 24.2123 ARS
08 Feb 2025	1 ARS = 0.0413 UYU	1 UYU = 24.2291 ARS
09 Feb 2025	1 ARS = 0.0413 UYU	1 UYU = 24.2291 ARS
10 Feb 2025	1 ARS = 0.0413 UYU	1 UYU = 24.199 ARS
11 Feb 2025	1 ARS = 0.0411 UYU	1 UYU = 24.3148 ARS
12 Feb 2025	1 ARS = 0.0411 UYU	1 UYU = 24.356 ARS
13 Feb 2025	1 ARS = 0.0409 UYU	1 UYU = 24.4368 ARS
14 Feb 2025	1 ARS = 0.0411 UYU	1 UYU = 24.3131 ARS
15 Feb 2025	1 ARS = 0.041 UYU	1 UYU = 24.3717 ARS
16 Feb 2025	1 ARS = 0.0411 UYU	1 UYU = 24.3317 ARS
17 Feb 2025	1 ARS = 0.041 UYU	1 UYU = 24.3691 ARS
18 Feb 2025	1 ARS = 0.0408 UYU	1 UYU = 24.4814 ARS
19 Feb 2025	1 ARS = 0.0408 UYU	1 UYU = 24.4845 ARS
20 Feb 2025	1 ARS = 0.0408 UYU	1 UYU = 24.4896 ARS
21 Feb 2025	1 ARS = 0.0408 UYU	1 UYU = 24.5085 ARS
22 Feb 2025	1 ARS = 0.0408 UYU	1 UYU = 24.486 ARS
23 Feb 2025	1 ARS = 0.0408 UYU	1 UYU = 24.5203 ARS
24 Feb 2025	1 ARS = 0.0407 UYU	1 UYU = 24.5402 ARS
25 Feb 2025	1 ARS = 0.0404 UYU	1 UYU = 24.7526 ARS
26 Feb 2025	1 ARS = 0.0403 UYU	1 UYU = 24.8302 ARS
27 Feb 2025	1 ARS = 0.0402 UYU	1 UYU = 24.9047 ARS
28 Feb 2025	1 ARS = 0.04 UYU	1 UYU = 25.0024 ARS

Mar 2025

Date	ARS-UYU	UYU-ARS
01 Mar 2025	1 ARS = 0.0399 UYU	1 UYU = 25.0587 ARS
02 Mar 2025	1 ARS = 0.0399 UYU	1 UYU = 25.0648 ARS
03 Mar 2025	1 ARS = 0.04 UYU	1 UYU = 25.0012 ARS
04 Mar 2025	1 ARS = 0.04 UYU	1 UYU = 24.9697 ARS
05 Mar 2025	1 ARS = 0.04 UYU	1 UYU = 25.0028 ARS
06 Mar 2025	1 ARS = 0.0401 UYU	1 UYU = 24.9658 ARS
07 Mar 2025	1 ARS = 0.0401 UYU	1 UYU = 24.9493 ARS
08 Mar 2025	1 ARS = 0.0398 UYU	1 UYU = 25.1149 ARS
09 Mar 2025	1 ARS = 0.0401 UYU	1 UYU = 24.9617 ARS
10 Mar 2025	1 ARS = 0.0399 UYU	1 UYU = 25.0923 ARS
11 Mar 2025	1 ARS = 0.0398 UYU	1 UYU = 25.111 ARS
12 Mar 2025	1 ARS = 0.0397 UYU	1 UYU = 25.1949 ARS
13 Mar 2025	1 ARS = 0.0398 UYU	1 UYU = 25.1242 ARS
14 Mar 2025	1 ARS = 0.0398 UYU	1 UYU = 25.1371 ARS
15 Mar 2025	1 ARS = 0.04 UYU	1 UYU = 24.9847 ARS
16 Mar 2025	1 ARS = 0.0401 UYU	1 UYU = 24.949 ARS
17 Mar 2025	1 ARS = 0.04 UYU	1 UYU = 25.0092 ARS
18 Mar 2025	1 ARS = 0.0399 UYU	1 UYU = 25.0445 ARS
19 Mar 2025	1 ARS = 0.0394 UYU	1 UYU = 25.3713 ARS
20 Mar 2025	1 ARS = 0.0395 UYU	1 UYU = 25.2895 ARS
21 Mar 2025	1 ARS = 0.0395 UYU	1 UYU = 25.293 ARS
22 Mar 2025	1 ARS = 0.0397 UYU	1 UYU = 25.2018 ARS
23 Mar 2025	1 ARS = 0.0398 UYU	1 UYU = 25.1537 ARS
24 Mar 2025	1 ARS = 0.0395 UYU	1 UYU = 25.3034 ARS
25 Mar 2025	1 ARS = 0.0395 UYU	1 UYU = 25.292 ARS
26 Mar 2025	1 ARS = 0.0393 UYU	1 UYU = 25.4177 ARS
27 Mar 2025	1 ARS = 0.0393 UYU	1 UYU = 25.4562 ARS
28 Mar 2025	1 ARS = 0.0393 UYU	1 UYU = 25.4299 ARS
29 Mar 2025	1 ARS = 0.0398 UYU	1 UYU = 25.1367 ARS
30 Mar 2025	1 ARS = 0.0398 UYU	1 UYU = 25.1181 ARS
31 Mar 2025	1 ARS = 0.0394 UYU	1 UYU = 25.3935 ARS

Apr 2025

Date	ARS-UYU	UYU-ARS
01 Apr 2025	1 ARS = 0.0393 UYU	1 UYU = 25.4499 ARS
02 Apr 2025	1 ARS = 0.0393 UYU	1 UYU = 25.4706 ARS
03 Apr 2025	1 ARS = 0.0394 UYU	1 UYU = 25.3958 ARS
04 Apr 2025	1 ARS = 0.0393 UYU	1 UYU = 25.4573 ARS
05 Apr 2025	1 ARS = 0.0397 UYU	1 UYU = 25.2044 ARS
06 Apr 2025	1 ARS = 0.0394 UYU	1 UYU = 25.3984 ARS
07 Apr 2025	1 ARS = 0.0393 UYU	1 UYU = 25.4768 ARS
08 Apr 2025	1 ARS = 0.0396 UYU	1 UYU = 25.2656 ARS
09 Apr 2025	1 ARS = 0.0398 UYU	1 UYU = 25.1122 ARS
10 Apr 2025	1 ARS = 0.0399 UYU	1 UYU = 25.0579 ARS
11 Apr 2025	1 ARS = 0.0403 UYU	1 UYU = 24.8092 ARS
12 Apr 2025	1 ARS = 0.0403 UYU	1 UYU = 24.8113 ARS
13 Apr 2025	1 ARS = 0.04 UYU	1 UYU = 25.0075 ARS
14 Apr 2025	1 ARS = 0.0398 UYU	1 UYU = 25.1069 ARS
15 Apr 2025	1 ARS = 0.0357 UYU	1 UYU = 28.0136 ARS
16 Apr 2025	1 ARS = 0.0354 UYU	1 UYU = 28.2857 ARS
17 Apr 2025	1 ARS = 0.0368 UYU	1 UYU = 27.1514 ARS
18 Apr 2025	1 ARS = 0.0368 UYU	1 UYU = 27.1508 ARS
19 Apr 2025	1 ARS = 0.0368 UYU	1 UYU = 27.1508 ARS
20 Apr 2025	1 ARS = 0.0368 UYU	1 UYU = 27.1508 ARS
21 Apr 2025	1 ARS = 0.0368 UYU	1 UYU = 27.1508 ARS
22 Apr 2025	1 ARS = 0.0386 UYU	1 UYU = 25.8746 ARS
23 Apr 2025	1 ARS = 0.0382 UYU	1 UYU = 26.1657 ARS
24 Apr 2025	1 ARS = 0.0364 UYU	1 UYU = 27.4569 ARS

ARS-UYU and UYU-ARS exchange rates info

Argentine Peso (ARS) is the currency used in Argentina. Uruguayan Peso (UYU) is the currency used in Uruguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Argentina and Uruguay, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News