> ARS-UGX and UGX-ARS exchange rates - 2024

ARS-UGX and UGX-ARS exchange rates - 2024

ARS-UGX and UGX-ARS exchange rates

Check below the exchange rates for ARS-UGX and UGX-ARS for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ARS = 4.1208 UGX

1 UGX = 0.2427 ARS

1Y 2Y 3Y

ARS to UGXUGX to ARS

Jan 2024

Date	ARS-UGX	UGX-ARS
01 Jan 2024	1 ARS = 4.681 UGX	1 UGX = 0.2136 ARS
02 Jan 2024	1 ARS = 4.6867 UGX	1 UGX = 0.2134 ARS
03 Jan 2024	1 ARS = 4.6958 UGX	1 UGX = 0.213 ARS
04 Jan 2024	1 ARS = 4.6963 UGX	1 UGX = 0.2129 ARS
05 Jan 2024	1 ARS = 4.6673 UGX	1 UGX = 0.2143 ARS
06 Jan 2024	1 ARS = 4.6549 UGX	1 UGX = 0.2148 ARS
07 Jan 2024	1 ARS = 4.6549 UGX	1 UGX = 0.2148 ARS
08 Jan 2024	1 ARS = 4.6787 UGX	1 UGX = 0.2137 ARS
09 Jan 2024	1 ARS = 4.6645 UGX	1 UGX = 0.2144 ARS
10 Jan 2024	1 ARS = 4.6619 UGX	1 UGX = 0.2145 ARS
11 Jan 2024	1 ARS = 4.6603 UGX	1 UGX = 0.2146 ARS
12 Jan 2024	1 ARS = 4.659 UGX	1 UGX = 0.2146 ARS
13 Jan 2024	1 ARS = 4.6567 UGX	1 UGX = 0.2147 ARS
14 Jan 2024	1 ARS = 4.6567 UGX	1 UGX = 0.2147 ARS
15 Jan 2024	1 ARS = 4.6567 UGX	1 UGX = 0.2147 ARS
16 Jan 2024	1 ARS = 4.6617 UGX	1 UGX = 0.2145 ARS
17 Jan 2024	1 ARS = 4.6606 UGX	1 UGX = 0.2146 ARS
18 Jan 2024	1 ARS = 4.6417 UGX	1 UGX = 0.2154 ARS
19 Jan 2024	1 ARS = 4.645 UGX	1 UGX = 0.2153 ARS
20 Jan 2024	1 ARS = 4.6375 UGX	1 UGX = 0.2156 ARS
21 Jan 2024	1 ARS = 4.6448 UGX	1 UGX = 0.2153 ARS
22 Jan 2024	1 ARS = 4.6495 UGX	1 UGX = 0.2151 ARS
23 Jan 2024	1 ARS = 4.642 UGX	1 UGX = 0.2154 ARS
24 Jan 2024	1 ARS = 4.6383 UGX	1 UGX = 0.2156 ARS
25 Jan 2024	1 ARS = 4.6348 UGX	1 UGX = 0.2158 ARS
26 Jan 2024	1 ARS = 4.63 UGX	1 UGX = 0.216 ARS
27 Jan 2024	1 ARS = 4.6401 UGX	1 UGX = 0.2155 ARS
28 Jan 2024	1 ARS = 4.6323 UGX	1 UGX = 0.2159 ARS
29 Jan 2024	1 ARS = 4.63 UGX	1 UGX = 0.216 ARS
30 Jan 2024	1 ARS = 4.6192 UGX	1 UGX = 0.2165 ARS
31 Jan 2024	1 ARS = 4.6175 UGX	1 UGX = 0.2166 ARS

Feb 2024

Date	ARS-UGX	UGX-ARS
01 Feb 2024	1 ARS = 4.6174 UGX	1 UGX = 0.2166 ARS
02 Feb 2024	1 ARS = 4.6152 UGX	1 UGX = 0.2167 ARS
03 Feb 2024	1 ARS = 4.6232 UGX	1 UGX = 0.2163 ARS
04 Feb 2024	1 ARS = 4.6232 UGX	1 UGX = 0.2163 ARS
05 Feb 2024	1 ARS = 4.6129 UGX	1 UGX = 0.2168 ARS
06 Feb 2024	1 ARS = 4.6124 UGX	1 UGX = 0.2168 ARS
07 Feb 2024	1 ARS = 4.6073 UGX	1 UGX = 0.217 ARS
08 Feb 2024	1 ARS = 4.6218 UGX	1 UGX = 0.2164 ARS
09 Feb 2024	1 ARS = 4.6399 UGX	1 UGX = 0.2155 ARS
10 Feb 2024	1 ARS = 4.6435 UGX	1 UGX = 0.2154 ARS
11 Feb 2024	1 ARS = 4.6435 UGX	1 UGX = 0.2154 ARS
12 Feb 2024	1 ARS = 4.6438 UGX	1 UGX = 0.2153 ARS
13 Feb 2024	1 ARS = 4.6498 UGX	1 UGX = 0.2151 ARS
14 Feb 2024	1 ARS = 4.6405 UGX	1 UGX = 0.2155 ARS
15 Feb 2024	1 ARS = 4.6346 UGX	1 UGX = 0.2158 ARS
16 Feb 2024	1 ARS = 4.641 UGX	1 UGX = 0.2155 ARS
17 Feb 2024	1 ARS = 4.6586 UGX	1 UGX = 0.2147 ARS
18 Feb 2024	1 ARS = 4.6415 UGX	1 UGX = 0.2154 ARS
19 Feb 2024	1 ARS = 4.6428 UGX	1 UGX = 0.2154 ARS
20 Feb 2024	1 ARS = 4.6383 UGX	1 UGX = 0.2156 ARS
21 Feb 2024	1 ARS = 4.6461 UGX	1 UGX = 0.2152 ARS
22 Feb 2024	1 ARS = 4.6441 UGX	1 UGX = 0.2153 ARS
23 Feb 2024	1 ARS = 4.691 UGX	1 UGX = 0.2132 ARS
24 Feb 2024	1 ARS = 4.6939 UGX	1 UGX = 0.213 ARS
25 Feb 2024	1 ARS = 4.6939 UGX	1 UGX = 0.213 ARS
26 Feb 2024	1 ARS = 4.6994 UGX	1 UGX = 0.2128 ARS
27 Feb 2024	1 ARS = 4.6732 UGX	1 UGX = 0.214 ARS
28 Feb 2024	1 ARS = 4.6801 UGX	1 UGX = 0.2137 ARS
29 Feb 2024	1 ARS = 4.6649 UGX	1 UGX = 0.2144 ARS

Mar 2024

Date	ARS-UGX	UGX-ARS
01 Mar 2024	1 ARS = 4.6419 UGX	1 UGX = 0.2154 ARS
02 Mar 2024	1 ARS = 4.6329 UGX	1 UGX = 0.2158 ARS
03 Mar 2024	1 ARS = 4.6329 UGX	1 UGX = 0.2158 ARS
04 Mar 2024	1 ARS = 4.6452 UGX	1 UGX = 0.2153 ARS
05 Mar 2024	1 ARS = 4.6332 UGX	1 UGX = 0.2158 ARS
06 Mar 2024	1 ARS = 4.6288 UGX	1 UGX = 0.216 ARS
07 Mar 2024	1 ARS = 4.613 UGX	1 UGX = 0.2168 ARS
08 Mar 2024	1 ARS = 4.6134 UGX	1 UGX = 0.2168 ARS
09 Mar 2024	1 ARS = 4.6064 UGX	1 UGX = 0.2171 ARS
10 Mar 2024	1 ARS = 4.6146 UGX	1 UGX = 0.2167 ARS
11 Mar 2024	1 ARS = 4.6044 UGX	1 UGX = 0.2172 ARS
12 Mar 2024	1 ARS = 4.582 UGX	1 UGX = 0.2182 ARS
13 Mar 2024	1 ARS = 4.584 UGX	1 UGX = 0.2182 ARS
14 Mar 2024	1 ARS = 4.5706 UGX	1 UGX = 0.2188 ARS
15 Mar 2024	1 ARS = 4.5643 UGX	1 UGX = 0.2191 ARS
16 Mar 2024	1 ARS = 4.5677 UGX	1 UGX = 0.2189 ARS
17 Mar 2024	1 ARS = 4.5668 UGX	1 UGX = 0.219 ARS
18 Mar 2024	1 ARS = 4.5587 UGX	1 UGX = 0.2194 ARS
19 Mar 2024	1 ARS = 4.5505 UGX	1 UGX = 0.2198 ARS
20 Mar 2024	1 ARS = 4.5423 UGX	1 UGX = 0.2202 ARS
21 Mar 2024	1 ARS = 4.5472 UGX	1 UGX = 0.2199 ARS
22 Mar 2024	1 ARS = 4.5623 UGX	1 UGX = 0.2192 ARS
23 Mar 2024	1 ARS = 4.568 UGX	1 UGX = 0.2189 ARS
24 Mar 2024	1 ARS = 4.5673 UGX	1 UGX = 0.2189 ARS
25 Mar 2024	1 ARS = 4.5486 UGX	1 UGX = 0.2199 ARS
26 Mar 2024	1 ARS = 4.5292 UGX	1 UGX = 0.2208 ARS
27 Mar 2024	1 ARS = 4.5316 UGX	1 UGX = 0.2207 ARS
28 Mar 2024	1 ARS = 4.5222 UGX	1 UGX = 0.2211 ARS
29 Mar 2024	1 ARS = 4.5393 UGX	1 UGX = 0.2203 ARS
30 Mar 2024	1 ARS = 4.5338 UGX	1 UGX = 0.2206 ARS
31 Mar 2024	1 ARS = 4.5338 UGX	1 UGX = 0.2206 ARS

Apr 2024

Date	ARS-UGX	UGX-ARS
01 Apr 2024	1 ARS = 4.5291 UGX	1 UGX = 0.2208 ARS
02 Apr 2024	1 ARS = 4.5246 UGX	1 UGX = 0.221 ARS
03 Apr 2024	1 ARS = 4.5099 UGX	1 UGX = 0.2217 ARS
04 Apr 2024	1 ARS = 4.4898 UGX	1 UGX = 0.2227 ARS
05 Apr 2024	1 ARS = 4.4469 UGX	1 UGX = 0.2249 ARS
06 Apr 2024	1 ARS = 4.447 UGX	1 UGX = 0.2249 ARS
07 Apr 2024	1 ARS = 4.447 UGX	1 UGX = 0.2249 ARS
08 Apr 2024	1 ARS = 4.4265 UGX	1 UGX = 0.2259 ARS
09 Apr 2024	1 ARS = 4.3891 UGX	1 UGX = 0.2278 ARS
10 Apr 2024	1 ARS = 4.391 UGX	1 UGX = 0.2277 ARS
11 Apr 2024	1 ARS = 4.4031 UGX	1 UGX = 0.2271 ARS
12 Apr 2024	1 ARS = 4.3882 UGX	1 UGX = 0.2279 ARS
13 Apr 2024	1 ARS = 4.3958 UGX	1 UGX = 0.2275 ARS
14 Apr 2024	1 ARS = 4.3905 UGX	1 UGX = 0.2278 ARS
15 Apr 2024	1 ARS = 4.3865 UGX	1 UGX = 0.228 ARS
16 Apr 2024	1 ARS = 4.4148 UGX	1 UGX = 0.2265 ARS
17 Apr 2024	1 ARS = 4.3883 UGX	1 UGX = 0.2279 ARS
18 Apr 2024	1 ARS = 4.3816 UGX	1 UGX = 0.2282 ARS
19 Apr 2024	1 ARS = 4.3814 UGX	1 UGX = 0.2282 ARS
20 Apr 2024	1 ARS = 4.3697 UGX	1 UGX = 0.2289 ARS
21 Apr 2024	1 ARS = 4.381 UGX	1 UGX = 0.2283 ARS
22 Apr 2024	1 ARS = 4.3823 UGX	1 UGX = 0.2282 ARS
23 Apr 2024	1 ARS = 4.3696 UGX	1 UGX = 0.2289 ARS
24 Apr 2024	1 ARS = 4.3693 UGX	1 UGX = 0.2289 ARS
25 Apr 2024	1 ARS = 4.3632 UGX	1 UGX = 0.2292 ARS
26 Apr 2024	1 ARS = 4.363 UGX	1 UGX = 0.2292 ARS
27 Apr 2024	1 ARS = 4.3655 UGX	1 UGX = 0.2291 ARS
28 Apr 2024	1 ARS = 4.3655 UGX	1 UGX = 0.2291 ARS
29 Apr 2024	1 ARS = 4.3607 UGX	1 UGX = 0.2293 ARS
30 Apr 2024	1 ARS = 4.3501 UGX	1 UGX = 0.2299 ARS

May 2024

Date	ARS-UGX	UGX-ARS
01 May 2024	1 ARS = 4.3466 UGX	1 UGX = 0.2301 ARS
02 May 2024	1 ARS = 4.3376 UGX	1 UGX = 0.2305 ARS
03 May 2024	1 ARS = 4.3065 UGX	1 UGX = 0.2322 ARS
04 May 2024	1 ARS = 4.2987 UGX	1 UGX = 0.2326 ARS
05 May 2024	1 ARS = 4.2987 UGX	1 UGX = 0.2326 ARS
06 May 2024	1 ARS = 4.2903 UGX	1 UGX = 0.2331 ARS
07 May 2024	1 ARS = 4.2779 UGX	1 UGX = 0.2338 ARS
08 May 2024	1 ARS = 4.2926 UGX	1 UGX = 0.233 ARS
09 May 2024	1 ARS = 4.288 UGX	1 UGX = 0.2332 ARS
10 May 2024	1 ARS = 4.2828 UGX	1 UGX = 0.2335 ARS
11 May 2024	1 ARS = 4.2874 UGX	1 UGX = 0.2332 ARS
12 May 2024	1 ARS = 4.2829 UGX	1 UGX = 0.2335 ARS
13 May 2024	1 ARS = 4.2666 UGX	1 UGX = 0.2344 ARS
14 May 2024	1 ARS = 4.2439 UGX	1 UGX = 0.2356 ARS
15 May 2024	1 ARS = 4.252 UGX	1 UGX = 0.2352 ARS
16 May 2024	1 ARS = 4.2451 UGX	1 UGX = 0.2356 ARS
17 May 2024	1 ARS = 4.2534 UGX	1 UGX = 0.2351 ARS
18 May 2024	1 ARS = 4.2375 UGX	1 UGX = 0.236 ARS
19 May 2024	1 ARS = 4.2538 UGX	1 UGX = 0.2351 ARS
20 May 2024	1 ARS = 4.2834 UGX	1 UGX = 0.2335 ARS
21 May 2024	1 ARS = 4.2823 UGX	1 UGX = 0.2335 ARS
22 May 2024	1 ARS = 4.2888 UGX	1 UGX = 0.2332 ARS
23 May 2024	1 ARS = 4.2976 UGX	1 UGX = 0.2327 ARS
24 May 2024	1 ARS = 4.2761 UGX	1 UGX = 0.2339 ARS
25 May 2024	1 ARS = 4.2691 UGX	1 UGX = 0.2342 ARS
26 May 2024	1 ARS = 4.2742 UGX	1 UGX = 0.234 ARS
27 May 2024	1 ARS = 4.2603 UGX	1 UGX = 0.2347 ARS
28 May 2024	1 ARS = 4.2609 UGX	1 UGX = 0.2347 ARS
29 May 2024	1 ARS = 4.271 UGX	1 UGX = 0.2341 ARS
30 May 2024	1 ARS = 4.2744 UGX	1 UGX = 0.234 ARS
31 May 2024	1 ARS = 4.257 UGX	1 UGX = 0.2349 ARS

Jun 2024

Date	ARS-UGX	UGX-ARS
01 Jun 2024	1 ARS = 4.2578 UGX	1 UGX = 0.2349 ARS
02 Jun 2024	1 ARS = 4.2578 UGX	1 UGX = 0.2349 ARS
03 Jun 2024	1 ARS = 4.258 UGX	1 UGX = 0.2349 ARS
04 Jun 2024	1 ARS = 4.2471 UGX	1 UGX = 0.2355 ARS
05 Jun 2024	1 ARS = 4.2493 UGX	1 UGX = 0.2353 ARS
06 Jun 2024	1 ARS = 4.2279 UGX	1 UGX = 0.2365 ARS
07 Jun 2024	1 ARS = 4.2178 UGX	1 UGX = 0.2371 ARS
08 Jun 2024	1 ARS = 4.2183 UGX	1 UGX = 0.2371 ARS
09 Jun 2024	1 ARS = 4.2183 UGX	1 UGX = 0.2371 ARS
10 Jun 2024	1 ARS = 4.1948 UGX	1 UGX = 0.2384 ARS
11 Jun 2024	1 ARS = 4.1803 UGX	1 UGX = 0.2392 ARS
12 Jun 2024	1 ARS = 4.1632 UGX	1 UGX = 0.2402 ARS
13 Jun 2024	1 ARS = 4.1356 UGX	1 UGX = 0.2418 ARS
14 Jun 2024	1 ARS = 4.1162 UGX	1 UGX = 0.2429 ARS
15 Jun 2024	1 ARS = 4.1095 UGX	1 UGX = 0.2433 ARS
16 Jun 2024	1 ARS = 4.1161 UGX	1 UGX = 0.243 ARS
17 Jun 2024	1 ARS = 4.101 UGX	1 UGX = 0.2438 ARS
18 Jun 2024	1 ARS = 4.1202 UGX	1 UGX = 0.2427 ARS
19 Jun 2024	1 ARS = 4.124 UGX	1 UGX = 0.2425 ARS
20 Jun 2024	1 ARS = 4.1341 UGX	1 UGX = 0.2419 ARS
21 Jun 2024	1 ARS = 4.1392 UGX	1 UGX = 0.2416 ARS
22 Jun 2024	1 ARS = 4.1363 UGX	1 UGX = 0.2418 ARS
23 Jun 2024	1 ARS = 4.1399 UGX	1 UGX = 0.2416 ARS
24 Jun 2024	1 ARS = 4.1303 UGX	1 UGX = 0.2421 ARS
25 Jun 2024	1 ARS = 4.0785 UGX	1 UGX = 0.2452 ARS
26 Jun 2024	1 ARS = 4.0864 UGX	1 UGX = 0.2447 ARS
27 Jun 2024	1 ARS = 4.0741 UGX	1 UGX = 0.2455 ARS
28 Jun 2024	1 ARS = 4.0725 UGX	1 UGX = 0.2455 ARS
29 Jun 2024	1 ARS = 4.0748 UGX	1 UGX = 0.2454 ARS
30 Jun 2024	1 ARS = 4.0722 UGX	1 UGX = 0.2456 ARS

Jul 2024

Date	ARS-UGX	UGX-ARS
01 Jul 2024	1 ARS = 4.0758 UGX	1 UGX = 0.2454 ARS
02 Jul 2024	1 ARS = 4.0497 UGX	1 UGX = 0.2469 ARS
03 Jul 2024	1 ARS = 4.0383 UGX	1 UGX = 0.2476 ARS
04 Jul 2024	1 ARS = 4.0498 UGX	1 UGX = 0.2469 ARS
05 Jul 2024	1 ARS = 4.0485 UGX	1 UGX = 0.247 ARS
06 Jul 2024	1 ARS = 4.0344 UGX	1 UGX = 0.2479 ARS
07 Jul 2024	1 ARS = 4.0479 UGX	1 UGX = 0.247 ARS
08 Jul 2024	1 ARS = 4.0524 UGX	1 UGX = 0.2468 ARS
09 Jul 2024	1 ARS = 4.0413 UGX	1 UGX = 0.2474 ARS
10 Jul 2024	1 ARS = 4.0394 UGX	1 UGX = 0.2476 ARS
11 Jul 2024	1 ARS = 4.0264 UGX	1 UGX = 0.2484 ARS
12 Jul 2024	1 ARS = 4.0241 UGX	1 UGX = 0.2485 ARS
13 Jul 2024	1 ARS = 4.0274 UGX	1 UGX = 0.2483 ARS
14 Jul 2024	1 ARS = 4.0247 UGX	1 UGX = 0.2485 ARS
15 Jul 2024	1 ARS = 4.0246 UGX	1 UGX = 0.2485 ARS
16 Jul 2024	1 ARS = 4.0081 UGX	1 UGX = 0.2495 ARS
17 Jul 2024	1 ARS = 4.0083 UGX	1 UGX = 0.2495 ARS
18 Jul 2024	1 ARS = 3.9981 UGX	1 UGX = 0.2501 ARS
19 Jul 2024	1 ARS = 3.9947 UGX	1 UGX = 0.2503 ARS
20 Jul 2024	1 ARS = 3.9971 UGX	1 UGX = 0.2502 ARS
21 Jul 2024	1 ARS = 3.9959 UGX	1 UGX = 0.2503 ARS
22 Jul 2024	1 ARS = 3.9985 UGX	1 UGX = 0.2501 ARS
23 Jul 2024	1 ARS = 3.991 UGX	1 UGX = 0.2506 ARS
24 Jul 2024	1 ARS = 4.0178 UGX	1 UGX = 0.2489 ARS
25 Jul 2024	1 ARS = 4.0274 UGX	1 UGX = 0.2483 ARS
26 Jul 2024	1 ARS = 4.0125 UGX	1 UGX = 0.2492 ARS
27 Jul 2024	1 ARS = 4.0125 UGX	1 UGX = 0.2492 ARS
28 Jul 2024	1 ARS = 4.0125 UGX	1 UGX = 0.2492 ARS
29 Jul 2024	1 ARS = 4.0105 UGX	1 UGX = 0.2493 ARS
30 Jul 2024	1 ARS = 3.995 UGX	1 UGX = 0.2503 ARS
31 Jul 2024	1 ARS = 3.9901 UGX	1 UGX = 0.2506 ARS

Aug 2024

Date	ARS-UGX	UGX-ARS
01 Aug 2024	1 ARS = 4.0093 UGX	1 UGX = 0.2494 ARS
02 Aug 2024	1 ARS = 3.996 UGX	1 UGX = 0.2502 ARS
03 Aug 2024	1 ARS = 3.9594 UGX	1 UGX = 0.2526 ARS
04 Aug 2024	1 ARS = 3.9982 UGX	1 UGX = 0.2501 ARS
05 Aug 2024	1 ARS = 3.9949 UGX	1 UGX = 0.2503 ARS
06 Aug 2024	1 ARS = 3.9859 UGX	1 UGX = 0.2509 ARS
07 Aug 2024	1 ARS = 3.9812 UGX	1 UGX = 0.2512 ARS
08 Aug 2024	1 ARS = 3.9834 UGX	1 UGX = 0.251 ARS
09 Aug 2024	1 ARS = 3.9798 UGX	1 UGX = 0.2513 ARS
10 Aug 2024	1 ARS = 3.9822 UGX	1 UGX = 0.2511 ARS
11 Aug 2024	1 ARS = 3.9824 UGX	1 UGX = 0.2511 ARS
12 Aug 2024	1 ARS = 3.9835 UGX	1 UGX = 0.251 ARS
13 Aug 2024	1 ARS = 3.972 UGX	1 UGX = 0.2518 ARS
14 Aug 2024	1 ARS = 3.9639 UGX	1 UGX = 0.2523 ARS
15 Aug 2024	1 ARS = 3.9599 UGX	1 UGX = 0.2525 ARS
16 Aug 2024	1 ARS = 3.9588 UGX	1 UGX = 0.2526 ARS
17 Aug 2024	1 ARS = 3.9574 UGX	1 UGX = 0.2527 ARS
18 Aug 2024	1 ARS = 3.9574 UGX	1 UGX = 0.2527 ARS
19 Aug 2024	1 ARS = 3.9544 UGX	1 UGX = 0.2529 ARS
20 Aug 2024	1 ARS = 3.9467 UGX	1 UGX = 0.2534 ARS
21 Aug 2024	1 ARS = 3.9442 UGX	1 UGX = 0.2535 ARS
22 Aug 2024	1 ARS = 3.9387 UGX	1 UGX = 0.2539 ARS
23 Aug 2024	1 ARS = 3.9316 UGX	1 UGX = 0.2543 ARS
24 Aug 2024	1 ARS = 3.9013 UGX	1 UGX = 0.2563 ARS
25 Aug 2024	1 ARS = 3.9302 UGX	1 UGX = 0.2544 ARS
26 Aug 2024	1 ARS = 3.9244 UGX	1 UGX = 0.2548 ARS
27 Aug 2024	1 ARS = 3.9093 UGX	1 UGX = 0.2558 ARS
28 Aug 2024	1 ARS = 3.9203 UGX	1 UGX = 0.2551 ARS
29 Aug 2024	1 ARS = 3.9175 UGX	1 UGX = 0.2553 ARS
30 Aug 2024	1 ARS = 3.911 UGX	1 UGX = 0.2557 ARS
31 Aug 2024	1 ARS = 3.9119 UGX	1 UGX = 0.2556 ARS

Sep 2024

Date	ARS-UGX	UGX-ARS
01 Sep 2024	1 ARS = 3.9129 UGX	1 UGX = 0.2556 ARS
02 Sep 2024	1 ARS = 3.9127 UGX	1 UGX = 0.2556 ARS
03 Sep 2024	1 ARS = 3.9128 UGX	1 UGX = 0.2556 ARS
04 Sep 2024	1 ARS = 3.9086 UGX	1 UGX = 0.2558 ARS
05 Sep 2024	1 ARS = 3.8997 UGX	1 UGX = 0.2564 ARS
06 Sep 2024	1 ARS = 3.8955 UGX	1 UGX = 0.2567 ARS
07 Sep 2024	1 ARS = 3.8922 UGX	1 UGX = 0.2569 ARS
08 Sep 2024	1 ARS = 3.8947 UGX	1 UGX = 0.2568 ARS
09 Sep 2024	1 ARS = 3.884 UGX	1 UGX = 0.2575 ARS
10 Sep 2024	1 ARS = 3.8808 UGX	1 UGX = 0.2577 ARS
11 Sep 2024	1 ARS = 3.8837 UGX	1 UGX = 0.2575 ARS
12 Sep 2024	1 ARS = 3.8859 UGX	1 UGX = 0.2573 ARS
13 Sep 2024	1 ARS = 3.8702 UGX	1 UGX = 0.2584 ARS
14 Sep 2024	1 ARS = 3.8738 UGX	1 UGX = 0.2581 ARS
15 Sep 2024	1 ARS = 3.8738 UGX	1 UGX = 0.2581 ARS
16 Sep 2024	1 ARS = 3.875 UGX	1 UGX = 0.2581 ARS
17 Sep 2024	1 ARS = 3.8684 UGX	1 UGX = 0.2585 ARS
18 Sep 2024	1 ARS = 3.8708 UGX	1 UGX = 0.2583 ARS
19 Sep 2024	1 ARS = 3.8647 UGX	1 UGX = 0.2588 ARS
20 Sep 2024	1 ARS = 3.8492 UGX	1 UGX = 0.2598 ARS
21 Sep 2024	1 ARS = 3.8475 UGX	1 UGX = 0.2599 ARS
22 Sep 2024	1 ARS = 3.848 UGX	1 UGX = 0.2599 ARS
23 Sep 2024	1 ARS = 3.8405 UGX	1 UGX = 0.2604 ARS
24 Sep 2024	1 ARS = 3.8341 UGX	1 UGX = 0.2608 ARS
25 Sep 2024	1 ARS = 3.8259 UGX	1 UGX = 0.2614 ARS
26 Sep 2024	1 ARS = 3.8133 UGX	1 UGX = 0.2622 ARS
27 Sep 2024	1 ARS = 3.8189 UGX	1 UGX = 0.2619 ARS
28 Sep 2024	1 ARS = 3.8259 UGX	1 UGX = 0.2614 ARS
29 Sep 2024	1 ARS = 3.8259 UGX	1 UGX = 0.2614 ARS
30 Sep 2024	1 ARS = 3.817 UGX	1 UGX = 0.262 ARS

Oct 2024

Date	ARS-UGX	UGX-ARS
01 Oct 2024	1 ARS = 3.7836 UGX	1 UGX = 0.2643 ARS
02 Oct 2024	1 ARS = 3.7861 UGX	1 UGX = 0.2641 ARS
03 Oct 2024	1 ARS = 3.7769 UGX	1 UGX = 0.2648 ARS
04 Oct 2024	1 ARS = 3.7725 UGX	1 UGX = 0.2651 ARS
05 Oct 2024	1 ARS = 3.7738 UGX	1 UGX = 0.265 ARS
06 Oct 2024	1 ARS = 3.7738 UGX	1 UGX = 0.265 ARS
07 Oct 2024	1 ARS = 3.7822 UGX	1 UGX = 0.2644 ARS
08 Oct 2024	1 ARS = 3.7712 UGX	1 UGX = 0.2652 ARS
09 Oct 2024	1 ARS = 3.7727 UGX	1 UGX = 0.2651 ARS
10 Oct 2024	1 ARS = 3.7715 UGX	1 UGX = 0.2651 ARS
11 Oct 2024	1 ARS = 3.7727 UGX	1 UGX = 0.2651 ARS
12 Oct 2024	1 ARS = 3.7704 UGX	1 UGX = 0.2652 ARS
13 Oct 2024	1 ARS = 3.7775 UGX	1 UGX = 0.2647 ARS
14 Oct 2024	1 ARS = 3.7606 UGX	1 UGX = 0.2659 ARS
15 Oct 2024	1 ARS = 3.7455 UGX	1 UGX = 0.267 ARS
16 Oct 2024	1 ARS = 3.7465 UGX	1 UGX = 0.2669 ARS
17 Oct 2024	1 ARS = 3.7468 UGX	1 UGX = 0.2669 ARS
18 Oct 2024	1 ARS = 3.7405 UGX	1 UGX = 0.2673 ARS
19 Oct 2024	1 ARS = 3.74 UGX	1 UGX = 0.2674 ARS
20 Oct 2024	1 ARS = 3.74 UGX	1 UGX = 0.2674 ARS
21 Oct 2024	1 ARS = 3.7372 UGX	1 UGX = 0.2676 ARS
22 Oct 2024	1 ARS = 3.7281 UGX	1 UGX = 0.2682 ARS
23 Oct 2024	1 ARS = 3.7248 UGX	1 UGX = 0.2685 ARS
24 Oct 2024	1 ARS = 3.7241 UGX	1 UGX = 0.2685 ARS
25 Oct 2024	1 ARS = 3.7226 UGX	1 UGX = 0.2686 ARS
26 Oct 2024	1 ARS = 3.7337 UGX	1 UGX = 0.2678 ARS
27 Oct 2024	1 ARS = 3.7337 UGX	1 UGX = 0.2678 ARS
28 Oct 2024	1 ARS = 3.7072 UGX	1 UGX = 0.2697 ARS
29 Oct 2024	1 ARS = 3.7102 UGX	1 UGX = 0.2695 ARS
30 Oct 2024	1 ARS = 3.7068 UGX	1 UGX = 0.2698 ARS
31 Oct 2024	1 ARS = 3.6968 UGX	1 UGX = 0.2705 ARS

Nov 2024

Date	ARS-UGX	UGX-ARS
01 Nov 2024	1 ARS = 3.6987 UGX	1 UGX = 0.2704 ARS
02 Nov 2024	1 ARS = 3.7137 UGX	1 UGX = 0.2693 ARS
03 Nov 2024	1 ARS = 3.6973 UGX	1 UGX = 0.2705 ARS
04 Nov 2024	1 ARS = 3.6897 UGX	1 UGX = 0.271 ARS
05 Nov 2024	1 ARS = 3.6986 UGX	1 UGX = 0.2704 ARS
06 Nov 2024	1 ARS = 3.7067 UGX	1 UGX = 0.2698 ARS
07 Nov 2024	1 ARS = 3.6909 UGX	1 UGX = 0.2709 ARS
08 Nov 2024	1 ARS = 3.6842 UGX	1 UGX = 0.2714 ARS
09 Nov 2024	1 ARS = 3.6832 UGX	1 UGX = 0.2715 ARS
10 Nov 2024	1 ARS = 3.6832 UGX	1 UGX = 0.2715 ARS
11 Nov 2024	1 ARS = 3.687 UGX	1 UGX = 0.2712 ARS
12 Nov 2024	1 ARS = 3.6841 UGX	1 UGX = 0.2714 ARS
13 Nov 2024	1 ARS = 3.679 UGX	1 UGX = 0.2718 ARS
14 Nov 2024	1 ARS = 3.6737 UGX	1 UGX = 0.2722 ARS
15 Nov 2024	1 ARS = 3.6753 UGX	1 UGX = 0.2721 ARS
16 Nov 2024	1 ARS = 3.6914 UGX	1 UGX = 0.2709 ARS
17 Nov 2024	1 ARS = 3.6914 UGX	1 UGX = 0.2709 ARS
18 Nov 2024	1 ARS = 3.6794 UGX	1 UGX = 0.2718 ARS
19 Nov 2024	1 ARS = 3.6877 UGX	1 UGX = 0.2712 ARS
20 Nov 2024	1 ARS = 3.6824 UGX	1 UGX = 0.2716 ARS
21 Nov 2024	1 ARS = 3.6796 UGX	1 UGX = 0.2718 ARS
22 Nov 2024	1 ARS = 3.6837 UGX	1 UGX = 0.2715 ARS
23 Nov 2024	1 ARS = 3.6799 UGX	1 UGX = 0.2717 ARS
24 Nov 2024	1 ARS = 3.6803 UGX	1 UGX = 0.2717 ARS
25 Nov 2024	1 ARS = 3.6905 UGX	1 UGX = 0.271 ARS
26 Nov 2024	1 ARS = 3.6684 UGX	1 UGX = 0.2726 ARS
27 Nov 2024	1 ARS = 3.6627 UGX	1 UGX = 0.273 ARS
28 Nov 2024	1 ARS = 3.6548 UGX	1 UGX = 0.2736 ARS
29 Nov 2024	1 ARS = 3.6599 UGX	1 UGX = 0.2732 ARS
30 Nov 2024	1 ARS = 3.6465 UGX	1 UGX = 0.2742 ARS

Dec 2024

Date	ARS-UGX	UGX-ARS
01 Dec 2024	1 ARS = 3.6556 UGX	1 UGX = 0.2735 ARS
02 Dec 2024	1 ARS = 3.6491 UGX	1 UGX = 0.274 ARS
03 Dec 2024	1 ARS = 3.6385 UGX	1 UGX = 0.2748 ARS
04 Dec 2024	1 ARS = 3.6354 UGX	1 UGX = 0.2751 ARS
05 Dec 2024	1 ARS = 3.6272 UGX	1 UGX = 0.2757 ARS
06 Dec 2024	1 ARS = 3.6224 UGX	1 UGX = 0.2761 ARS
07 Dec 2024	1 ARS = 3.6263 UGX	1 UGX = 0.2758 ARS
08 Dec 2024	1 ARS = 3.6214 UGX	1 UGX = 0.2761 ARS
09 Dec 2024	1 ARS = 3.6189 UGX	1 UGX = 0.2763 ARS
10 Dec 2024	1 ARS = 3.6041 UGX	1 UGX = 0.2775 ARS
11 Dec 2024	1 ARS = 3.5963 UGX	1 UGX = 0.2781 ARS
12 Dec 2024	1 ARS = 3.5984 UGX	1 UGX = 0.2779 ARS
13 Dec 2024	1 ARS = 3.5797 UGX	1 UGX = 0.2794 ARS
14 Dec 2024	1 ARS = 3.5772 UGX	1 UGX = 0.2795 ARS
15 Dec 2024	1 ARS = 3.5814 UGX	1 UGX = 0.2792 ARS
16 Dec 2024	1 ARS = 3.5827 UGX	1 UGX = 0.2791 ARS
17 Dec 2024	1 ARS = 3.5652 UGX	1 UGX = 0.2805 ARS
18 Dec 2024	1 ARS = 3.5671 UGX	1 UGX = 0.2803 ARS
19 Dec 2024	1 ARS = 3.5692 UGX	1 UGX = 0.2802 ARS
20 Dec 2024	1 ARS = 3.5865 UGX	1 UGX = 0.2788 ARS
21 Dec 2024	1 ARS = 3.5894 UGX	1 UGX = 0.2786 ARS
22 Dec 2024	1 ARS = 3.5894 UGX	1 UGX = 0.2786 ARS

ARS-UGX and UGX-ARS exchange rates info

Argentine Peso (ARS) is the currency used in Argentina. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Argentina and Uganda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News