> ARS-TOP and TOP-ARS exchange rates - 2024

ARS-TOP and TOP-ARS exchange rates - 2024

ARS-TOP and TOP-ARS exchange rates

Check below the exchange rates for ARS-TOP and TOP-ARS for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ARS = 0.0026 TOP

1 TOP = 386.541 ARS

1Y 2Y 3Y

ARS to TOPTOP to ARS

Jan 2024

Date	ARS-TOP	TOP-ARS
01 Jan 2024	1 ARS = 0.0029 TOP	1 TOP = 347.4651 ARS
02 Jan 2024	1 ARS = 0.0029 TOP	1 TOP = 346.8122 ARS
03 Jan 2024	1 ARS = 0.0029 TOP	1 TOP = 346.5771 ARS
04 Jan 2024	1 ARS = 0.0029 TOP	1 TOP = 346.4322 ARS
05 Jan 2024	1 ARS = 0.0029 TOP	1 TOP = 345.9107 ARS
06 Jan 2024	1 ARS = 0.0029 TOP	1 TOP = 345.4623 ARS
07 Jan 2024	1 ARS = 0.0029 TOP	1 TOP = 345.4623 ARS
08 Jan 2024	1 ARS = 0.0029 TOP	1 TOP = 347.0752 ARS
09 Jan 2024	1 ARS = 0.0029 TOP	1 TOP = 347.2268 ARS
10 Jan 2024	1 ARS = 0.0029 TOP	1 TOP = 347.0637 ARS
11 Jan 2024	1 ARS = 0.0029 TOP	1 TOP = 347.2339 ARS
12 Jan 2024	1 ARS = 0.0029 TOP	1 TOP = 347.2004 ARS
13 Jan 2024	1 ARS = 0.0029 TOP	1 TOP = 346.7017 ARS
14 Jan 2024	1 ARS = 0.0029 TOP	1 TOP = 346.7017 ARS
15 Jan 2024	1 ARS = 0.0029 TOP	1 TOP = 347.9041 ARS
16 Jan 2024	1 ARS = 0.0029 TOP	1 TOP = 347.8716 ARS
17 Jan 2024	1 ARS = 0.0029 TOP	1 TOP = 346.5291 ARS
18 Jan 2024	1 ARS = 0.0029 TOP	1 TOP = 346.0469 ARS
19 Jan 2024	1 ARS = 0.0029 TOP	1 TOP = 346.3547 ARS
20 Jan 2024	1 ARS = 0.0029 TOP	1 TOP = 345.8089 ARS
21 Jan 2024	1 ARS = 0.0029 TOP	1 TOP = 345.2618 ARS
22 Jan 2024	1 ARS = 0.0029 TOP	1 TOP = 346.6524 ARS
23 Jan 2024	1 ARS = 0.0029 TOP	1 TOP = 347.0548 ARS
24 Jan 2024	1 ARS = 0.0029 TOP	1 TOP = 347.129 ARS
25 Jan 2024	1 ARS = 0.0029 TOP	1 TOP = 347.9532 ARS
26 Jan 2024	1 ARS = 0.0029 TOP	1 TOP = 347.9468 ARS
27 Jan 2024	1 ARS = 0.0029 TOP	1 TOP = 347.4405 ARS
28 Jan 2024	1 ARS = 0.0029 TOP	1 TOP = 348.0312 ARS
29 Jan 2024	1 ARS = 0.0029 TOP	1 TOP = 348.1758 ARS
30 Jan 2024	1 ARS = 0.0029 TOP	1 TOP = 349.1235 ARS
31 Jan 2024	1 ARS = 0.0029 TOP	1 TOP = 349.6413 ARS

Feb 2024

Date	ARS-TOP	TOP-ARS
01 Feb 2024	1 ARS = 0.0029 TOP	1 TOP = 349.824 ARS
02 Feb 2024	1 ARS = 0.0029 TOP	1 TOP = 350.0268 ARS
03 Feb 2024	1 ARS = 0.0029 TOP	1 TOP = 349.4235 ARS
04 Feb 2024	1 ARS = 0.0029 TOP	1 TOP = 349.4235 ARS
05 Feb 2024	1 ARS = 0.0029 TOP	1 TOP = 349.5283 ARS
06 Feb 2024	1 ARS = 0.0029 TOP	1 TOP = 349.2557 ARS
07 Feb 2024	1 ARS = 0.0029 TOP	1 TOP = 350.0099 ARS
08 Feb 2024	1 ARS = 0.0029 TOP	1 TOP = 350.8543 ARS
09 Feb 2024	1 ARS = 0.0029 TOP	1 TOP = 350.5275 ARS
10 Feb 2024	1 ARS = 0.0029 TOP	1 TOP = 349.9653 ARS
11 Feb 2024	1 ARS = 0.0029 TOP	1 TOP = 349.9653 ARS
12 Feb 2024	1 ARS = 0.0028 TOP	1 TOP = 351.195 ARS
13 Feb 2024	1 ARS = 0.0028 TOP	1 TOP = 351.4172 ARS
14 Feb 2024	1 ARS = 0.0029 TOP	1 TOP = 350.823 ARS
15 Feb 2024	1 ARS = 0.0028 TOP	1 TOP = 351.523 ARS
16 Feb 2024	1 ARS = 0.0028 TOP	1 TOP = 352.4342 ARS
17 Feb 2024	1 ARS = 0.0028 TOP	1 TOP = 351.0999 ARS
18 Feb 2024	1 ARS = 0.0028 TOP	1 TOP = 352.2957 ARS
19 Feb 2024	1 ARS = 0.0029 TOP	1 TOP = 348.7092 ARS
20 Feb 2024	1 ARS = 0.0028 TOP	1 TOP = 353.9562 ARS
21 Feb 2024	1 ARS = 0.0028 TOP	1 TOP = 354.638 ARS
22 Feb 2024	1 ARS = 0.0028 TOP	1 TOP = 354.9508 ARS
23 Feb 2024	1 ARS = 0.0028 TOP	1 TOP = 355.4317 ARS
24 Feb 2024	1 ARS = 0.0028 TOP	1 TOP = 354.8266 ARS
25 Feb 2024	1 ARS = 0.0028 TOP	1 TOP = 354.8266 ARS
26 Feb 2024	1 ARS = 0.0028 TOP	1 TOP = 356.3242 ARS
27 Feb 2024	1 ARS = 0.0028 TOP	1 TOP = 356.0265 ARS
28 Feb 2024	1 ARS = 0.0028 TOP	1 TOP = 356.2756 ARS
29 Feb 2024	1 ARS = 0.0028 TOP	1 TOP = 355.275 ARS

Mar 2024

Date	ARS-TOP	TOP-ARS
01 Mar 2024	1 ARS = 0.0028 TOP	1 TOP = 355.147 ARS
02 Mar 2024	1 ARS = 0.0028 TOP	1 TOP = 354.8111 ARS
03 Mar 2024	1 ARS = 0.0028 TOP	1 TOP = 354.8111 ARS
04 Mar 2024	1 ARS = 0.0028 TOP	1 TOP = 356.2027 ARS
05 Mar 2024	1 ARS = 0.0028 TOP	1 TOP = 356.4659 ARS
06 Mar 2024	1 ARS = 0.0028 TOP	1 TOP = 356.5861 ARS
07 Mar 2024	1 ARS = 0.0028 TOP	1 TOP = 357.6735 ARS
08 Mar 2024	1 ARS = 0.0028 TOP	1 TOP = 359.0699 ARS
09 Mar 2024	1 ARS = 0.0028 TOP	1 TOP = 359.1434 ARS
10 Mar 2024	1 ARS = 0.0028 TOP	1 TOP = 358.5082 ARS
11 Mar 2024	1 ARS = 0.0028 TOP	1 TOP = 360.0538 ARS
12 Mar 2024	1 ARS = 0.0028 TOP	1 TOP = 360.261 ARS
13 Mar 2024	1 ARS = 0.0028 TOP	1 TOP = 359.9869 ARS
14 Mar 2024	1 ARS = 0.0028 TOP	1 TOP = 360.4883 ARS
15 Mar 2024	1 ARS = 0.0028 TOP	1 TOP = 359.9312 ARS
16 Mar 2024	1 ARS = 0.0028 TOP	1 TOP = 359.7474 ARS
17 Mar 2024	1 ARS = 0.0028 TOP	1 TOP = 359.8183 ARS
18 Mar 2024	1 ARS = 0.0028 TOP	1 TOP = 359.9186 ARS
19 Mar 2024	1 ARS = 0.0028 TOP	1 TOP = 359.9636 ARS
20 Mar 2024	1 ARS = 0.0028 TOP	1 TOP = 359.5703 ARS
21 Mar 2024	1 ARS = 0.0028 TOP	1 TOP = 360.5098 ARS
22 Mar 2024	1 ARS = 0.0028 TOP	1 TOP = 360.3834 ARS
23 Mar 2024	1 ARS = 0.0028 TOP	1 TOP = 358.5106 ARS
24 Mar 2024	1 ARS = 0.0028 TOP	1 TOP = 358.5611 ARS
25 Mar 2024	1 ARS = 0.0028 TOP	1 TOP = 360.1861 ARS
26 Mar 2024	1 ARS = 0.0028 TOP	1 TOP = 363.6313 ARS
27 Mar 2024	1 ARS = 0.0028 TOP	1 TOP = 360.6856 ARS
28 Mar 2024	1 ARS = 0.0028 TOP	1 TOP = 360.6913 ARS
29 Mar 2024	1 ARS = 0.0028 TOP	1 TOP = 360.1633 ARS
30 Mar 2024	1 ARS = 0.0028 TOP	1 TOP = 360.1299 ARS
31 Mar 2024	1 ARS = 0.0028 TOP	1 TOP = 360.1299 ARS

Apr 2024

Date	ARS-TOP	TOP-ARS
01 Apr 2024	1 ARS = 0.0028 TOP	1 TOP = 360.833 ARS
02 Apr 2024	1 ARS = 0.0028 TOP	1 TOP = 359.6573 ARS
03 Apr 2024	1 ARS = 0.0028 TOP	1 TOP = 359.8337 ARS
04 Apr 2024	1 ARS = 0.0028 TOP	1 TOP = 360.8573 ARS
05 Apr 2024	1 ARS = 0.0028 TOP	1 TOP = 363.0715 ARS
06 Apr 2024	1 ARS = 0.0028 TOP	1 TOP = 362.5688 ARS
07 Apr 2024	1 ARS = 0.0028 TOP	1 TOP = 362.5688 ARS
08 Apr 2024	1 ARS = 0.0028 TOP	1 TOP = 363.4059 ARS
09 Apr 2024	1 ARS = 0.0027 TOP	1 TOP = 364.503 ARS
10 Apr 2024	1 ARS = 0.0027 TOP	1 TOP = 365.1892 ARS
11 Apr 2024	1 ARS = 0.0028 TOP	1 TOP = 363.5072 ARS
12 Apr 2024	1 ARS = 0.0027 TOP	1 TOP = 363.9858 ARS
13 Apr 2024	1 ARS = 0.0028 TOP	1 TOP = 363.3544 ARS
14 Apr 2024	1 ARS = 0.0028 TOP	1 TOP = 363.1082 ARS
15 Apr 2024	1 ARS = 0.0028 TOP	1 TOP = 363.1743 ARS
16 Apr 2024	1 ARS = 0.0028 TOP	1 TOP = 363.205 ARS
17 Apr 2024	1 ARS = 0.0028 TOP	1 TOP = 362.8736 ARS
18 Apr 2024	1 ARS = 0.0027 TOP	1 TOP = 363.7071 ARS
19 Apr 2024	1 ARS = 0.0027 TOP	1 TOP = 363.6559 ARS
20 Apr 2024	1 ARS = 0.0027 TOP	1 TOP = 363.8102 ARS
21 Apr 2024	1 ARS = 0.0028 TOP	1 TOP = 362.8686 ARS
22 Apr 2024	1 ARS = 0.0027 TOP	1 TOP = 363.9383 ARS
23 Apr 2024	1 ARS = 0.0027 TOP	1 TOP = 365.0678 ARS
24 Apr 2024	1 ARS = 0.0027 TOP	1 TOP = 365.2599 ARS
25 Apr 2024	1 ARS = 0.0027 TOP	1 TOP = 365.476 ARS
26 Apr 2024	1 ARS = 0.0027 TOP	1 TOP = 366.2888 ARS
27 Apr 2024	1 ARS = 0.0027 TOP	1 TOP = 367.1929 ARS
28 Apr 2024	1 ARS = 0.0027 TOP	1 TOP = 367.1929 ARS
29 Apr 2024	1 ARS = 0.0028 TOP	1 TOP = 360.1007 ARS
30 Apr 2024	1 ARS = 0.0027 TOP	1 TOP = 368.2045 ARS

May 2024

Date	ARS-TOP	TOP-ARS
01 May 2024	1 ARS = 0.0027 TOP	1 TOP = 366.9112 ARS
02 May 2024	1 ARS = 0.0027 TOP	1 TOP = 367.3239 ARS
03 May 2024	1 ARS = 0.0027 TOP	1 TOP = 369.0992 ARS
04 May 2024	1 ARS = 0.0027 TOP	1 TOP = 368.8813 ARS
05 May 2024	1 ARS = 0.0027 TOP	1 TOP = 368.8813 ARS
06 May 2024	1 ARS = 0.0027 TOP	1 TOP = 370.629 ARS
07 May 2024	1 ARS = 0.0027 TOP	1 TOP = 371.22 ARS
08 May 2024	1 ARS = 0.0027 TOP	1 TOP = 371.1173 ARS
09 May 2024	1 ARS = 0.0027 TOP	1 TOP = 371.2862 ARS
10 May 2024	1 ARS = 0.0027 TOP	1 TOP = 372.287 ARS
11 May 2024	1 ARS = 0.0027 TOP	1 TOP = 371.8851 ARS
12 May 2024	1 ARS = 0.0027 TOP	1 TOP = 371.9514 ARS
13 May 2024	1 ARS = 0.0027 TOP	1 TOP = 372.3824 ARS
14 May 2024	1 ARS = 0.0027 TOP	1 TOP = 372.9518 ARS
15 May 2024	1 ARS = 0.0027 TOP	1 TOP = 373.725 ARS
16 May 2024	1 ARS = 0.0027 TOP	1 TOP = 375.5342 ARS
17 May 2024	1 ARS = 0.0027 TOP	1 TOP = 375.7447 ARS
18 May 2024	1 ARS = 0.0027 TOP	1 TOP = 375.2113 ARS
19 May 2024	1 ARS = 0.0027 TOP	1 TOP = 373.7746 ARS
20 May 2024	1 ARS = 0.0027 TOP	1 TOP = 376.2233 ARS
21 May 2024	1 ARS = 0.0027 TOP	1 TOP = 376.6289 ARS
22 May 2024	1 ARS = 0.0027 TOP	1 TOP = 376.4773 ARS
23 May 2024	1 ARS = 0.0027 TOP	1 TOP = 376.264 ARS
24 May 2024	1 ARS = 0.0027 TOP	1 TOP = 376.4608 ARS
25 May 2024	1 ARS = 0.0027 TOP	1 TOP = 376.4667 ARS
26 May 2024	1 ARS = 0.0027 TOP	1 TOP = 376.0177 ARS
27 May 2024	1 ARS = 0.0027 TOP	1 TOP = 377.0204 ARS
28 May 2024	1 ARS = 0.0026 TOP	1 TOP = 378.9081 ARS
29 May 2024	1 ARS = 0.0026 TOP	1 TOP = 378.82 ARS
30 May 2024	1 ARS = 0.0026 TOP	1 TOP = 378.3404 ARS
31 May 2024	1 ARS = 0.0026 TOP	1 TOP = 378.6852 ARS

Jun 2024

Date	ARS-TOP	TOP-ARS
01 Jun 2024	1 ARS = 0.0026 TOP	1 TOP = 378.5047 ARS
02 Jun 2024	1 ARS = 0.0026 TOP	1 TOP = 378.5047 ARS
03 Jun 2024	1 ARS = 0.0026 TOP	1 TOP = 379.322 ARS
04 Jun 2024	1 ARS = 0.0026 TOP	1 TOP = 380.7993 ARS
05 Jun 2024	1 ARS = 0.0026 TOP	1 TOP = 380.8694 ARS
06 Jun 2024	1 ARS = 0.0026 TOP	1 TOP = 381.3263 ARS
07 Jun 2024	1 ARS = 0.0026 TOP	1 TOP = 381.9125 ARS
08 Jun 2024	1 ARS = 0.0026 TOP	1 TOP = 384.4328 ARS
09 Jun 2024	1 ARS = 0.0026 TOP	1 TOP = 384.4328 ARS
10 Jun 2024	1 ARS = 0.0026 TOP	1 TOP = 380.5336 ARS
11 Jun 2024	1 ARS = 0.0026 TOP	1 TOP = 381.6926 ARS
12 Jun 2024	1 ARS = 0.0026 TOP	1 TOP = 382.1263 ARS
13 Jun 2024	1 ARS = 0.0026 TOP	1 TOP = 383.043 ARS
14 Jun 2024	1 ARS = 0.0026 TOP	1 TOP = 382.8978 ARS
15 Jun 2024	1 ARS = 0.0026 TOP	1 TOP = 382.6898 ARS
16 Jun 2024	1 ARS = 0.0026 TOP	1 TOP = 382.0772 ARS
17 Jun 2024	1 ARS = 0.0026 TOP	1 TOP = 382.5855 ARS
18 Jun 2024	1 ARS = 0.0026 TOP	1 TOP = 382.1827 ARS
19 Jun 2024	1 ARS = 0.0026 TOP	1 TOP = 383.6393 ARS
20 Jun 2024	1 ARS = 0.0026 TOP	1 TOP = 384.1021 ARS
21 Jun 2024	1 ARS = 0.0026 TOP	1 TOP = 383.8276 ARS
22 Jun 2024	1 ARS = 0.0026 TOP	1 TOP = 383.3485 ARS
23 Jun 2024	1 ARS = 0.0026 TOP	1 TOP = 383.0217 ARS
24 Jun 2024	1 ARS = 0.0026 TOP	1 TOP = 383.659 ARS
25 Jun 2024	1 ARS = 0.0026 TOP	1 TOP = 385.1824 ARS
26 Jun 2024	1 ARS = 0.0026 TOP	1 TOP = 385.1282 ARS
27 Jun 2024	1 ARS = 0.0026 TOP	1 TOP = 385.3231 ARS
28 Jun 2024	1 ARS = 0.0026 TOP	1 TOP = 385.4102 ARS
29 Jun 2024	1 ARS = 0.0026 TOP	1 TOP = 385.1978 ARS
30 Jun 2024	1 ARS = 0.0026 TOP	1 TOP = 385.0525 ARS

Jul 2024

Date	ARS-TOP	TOP-ARS
01 Jul 2024	1 ARS = 0.0026 TOP	1 TOP = 385.8901 ARS
02 Jul 2024	1 ARS = 0.0026 TOP	1 TOP = 386.4818 ARS
03 Jul 2024	1 ARS = 0.0026 TOP	1 TOP = 386.9705 ARS
04 Jul 2024	1 ARS = 0.0026 TOP	1 TOP = 386.7693 ARS
05 Jul 2024	1 ARS = 0.0026 TOP	1 TOP = 387.7691 ARS
06 Jul 2024	1 ARS = 0.0026 TOP	1 TOP = 388.0824 ARS
07 Jul 2024	1 ARS = 0.0026 TOP	1 TOP = 386.7916 ARS
08 Jul 2024	1 ARS = 0.0026 TOP	1 TOP = 388.8694 ARS
09 Jul 2024	1 ARS = 0.0026 TOP	1 TOP = 389.5197 ARS
10 Jul 2024	1 ARS = 0.0026 TOP	1 TOP = 389.3409 ARS
11 Jul 2024	1 ARS = 0.0026 TOP	1 TOP = 389.6135 ARS
12 Jul 2024	1 ARS = 0.0026 TOP	1 TOP = 390.1014 ARS
13 Jul 2024	1 ARS = 0.0026 TOP	1 TOP = 389.7817 ARS
14 Jul 2024	1 ARS = 0.0026 TOP	1 TOP = 388.9744 ARS
15 Jul 2024	1 ARS = 0.0026 TOP	1 TOP = 390.3743 ARS
16 Jul 2024	1 ARS = 0.0026 TOP	1 TOP = 391.1272 ARS
17 Jul 2024	1 ARS = 0.0026 TOP	1 TOP = 390.7558 ARS
18 Jul 2024	1 ARS = 0.0026 TOP	1 TOP = 391.2475 ARS
19 Jul 2024	1 ARS = 0.0026 TOP	1 TOP = 391.3207 ARS
20 Jul 2024	1 ARS = 0.0026 TOP	1 TOP = 390.9518 ARS
21 Jul 2024	1 ARS = 0.0026 TOP	1 TOP = 391.068 ARS
22 Jul 2024	1 ARS = 0.0026 TOP	1 TOP = 389.8017 ARS
23 Jul 2024	1 ARS = 0.0026 TOP	1 TOP = 390.19 ARS
24 Jul 2024	1 ARS = 0.0026 TOP	1 TOP = 389.6283 ARS
25 Jul 2024	1 ARS = 0.0026 TOP	1 TOP = 390.2903 ARS
26 Jul 2024	1 ARS = 0.0026 TOP	1 TOP = 389.6713 ARS
27 Jul 2024	1 ARS = 0.0026 TOP	1 TOP = 389.128 ARS
28 Jul 2024	1 ARS = 0.0026 TOP	1 TOP = 389.128 ARS
29 Jul 2024	1 ARS = 0.0026 TOP	1 TOP = 389.5 ARS
30 Jul 2024	1 ARS = 0.0026 TOP	1 TOP = 390.5571 ARS
31 Jul 2024	1 ARS = 0.0026 TOP	1 TOP = 390.7603 ARS

Aug 2024

Date	ARS-TOP	TOP-ARS
01 Aug 2024	1 ARS = 0.0026 TOP	1 TOP = 391.0283 ARS
02 Aug 2024	1 ARS = 0.0026 TOP	1 TOP = 391.1314 ARS
03 Aug 2024	1 ARS = 0.0026 TOP	1 TOP = 391.3893 ARS
04 Aug 2024	1 ARS = 0.0026 TOP	1 TOP = 387.59 ARS
05 Aug 2024	1 ARS = 0.0025 TOP	1 TOP = 392.2071 ARS
06 Aug 2024	1 ARS = 0.0025 TOP	1 TOP = 392.2889 ARS
07 Aug 2024	1 ARS = 0.0025 TOP	1 TOP = 393.0487 ARS
08 Aug 2024	1 ARS = 0.0025 TOP	1 TOP = 393.8441 ARS
09 Aug 2024	1 ARS = 0.0025 TOP	1 TOP = 394.503 ARS
10 Aug 2024	1 ARS = 0.0025 TOP	1 TOP = 394.273 ARS
11 Aug 2024	1 ARS = 0.0025 TOP	1 TOP = 394.2538 ARS
12 Aug 2024	1 ARS = 0.0025 TOP	1 TOP = 394.6902 ARS
13 Aug 2024	1 ARS = 0.0025 TOP	1 TOP = 395.9249 ARS
14 Aug 2024	1 ARS = 0.0025 TOP	1 TOP = 397.0502 ARS
15 Aug 2024	1 ARS = 0.0025 TOP	1 TOP = 396.6583 ARS
16 Aug 2024	1 ARS = 0.0025 TOP	1 TOP = 396.512 ARS
17 Aug 2024	1 ARS = 0.0025 TOP	1 TOP = 395.0974 ARS
18 Aug 2024	1 ARS = 0.0025 TOP	1 TOP = 395.0974 ARS
19 Aug 2024	1 ARS = 0.0025 TOP	1 TOP = 398.1324 ARS
20 Aug 2024	1 ARS = 0.0025 TOP	1 TOP = 400.4484 ARS
21 Aug 2024	1 ARS = 0.0025 TOP	1 TOP = 401.5396 ARS
22 Aug 2024	1 ARS = 0.0025 TOP	1 TOP = 401.9286 ARS
23 Aug 2024	1 ARS = 0.0025 TOP	1 TOP = 401.6991 ARS
24 Aug 2024	1 ARS = 0.0025 TOP	1 TOP = 401.4717 ARS
25 Aug 2024	1 ARS = 0.0025 TOP	1 TOP = 398.5184 ARS
26 Aug 2024	1 ARS = 0.0025 TOP	1 TOP = 404.0956 ARS
27 Aug 2024	1 ARS = 0.0025 TOP	1 TOP = 405.1638 ARS
28 Aug 2024	1 ARS = 0.0025 TOP	1 TOP = 405.657 ARS
29 Aug 2024	1 ARS = 0.0025 TOP	1 TOP = 405.2622 ARS
30 Aug 2024	1 ARS = 0.0025 TOP	1 TOP = 406.392 ARS
31 Aug 2024	1 ARS = 0.0025 TOP	1 TOP = 406.2992 ARS

Sep 2024

Date	ARS-TOP	TOP-ARS
01 Sep 2024	1 ARS = 0.0025 TOP	1 TOP = 406.8215 ARS
02 Sep 2024	1 ARS = 0.0025 TOP	1 TOP = 406.6264 ARS
03 Sep 2024	1 ARS = 0.0025 TOP	1 TOP = 407.1917 ARS
04 Sep 2024	1 ARS = 0.0025 TOP	1 TOP = 406.1595 ARS
05 Sep 2024	1 ARS = 0.0025 TOP	1 TOP = 405.8934 ARS
06 Sep 2024	1 ARS = 0.0025 TOP	1 TOP = 406.933 ARS
07 Sep 2024	1 ARS = 0.0025 TOP	1 TOP = 407.6862 ARS
08 Sep 2024	1 ARS = 0.0025 TOP	1 TOP = 407.4181 ARS
09 Sep 2024	1 ARS = 0.0025 TOP	1 TOP = 408.0122 ARS
10 Sep 2024	1 ARS = 0.0025 TOP	1 TOP = 406.7171 ARS
11 Sep 2024	1 ARS = 0.0025 TOP	1 TOP = 406.7094 ARS
12 Sep 2024	1 ARS = 0.0025 TOP	1 TOP = 406.7042 ARS
13 Sep 2024	1 ARS = 0.0025 TOP	1 TOP = 407.6614 ARS
14 Sep 2024	1 ARS = 0.0025 TOP	1 TOP = 407.3589 ARS
15 Sep 2024	1 ARS = 0.0025 TOP	1 TOP = 407.3589 ARS
16 Sep 2024	1 ARS = 0.0024 TOP	1 TOP = 408.2168 ARS
17 Sep 2024	1 ARS = 0.0024 TOP	1 TOP = 408.7587 ARS
18 Sep 2024	1 ARS = 0.0024 TOP	1 TOP = 409.0738 ARS
19 Sep 2024	1 ARS = 0.0024 TOP	1 TOP = 409.5068 ARS
20 Sep 2024	1 ARS = 0.0024 TOP	1 TOP = 411.0701 ARS
21 Sep 2024	1 ARS = 0.0024 TOP	1 TOP = 410.4682 ARS
22 Sep 2024	1 ARS = 0.0024 TOP	1 TOP = 410.4184 ARS
23 Sep 2024	1 ARS = 0.0024 TOP	1 TOP = 410.9605 ARS
24 Sep 2024	1 ARS = 0.0024 TOP	1 TOP = 412.1235 ARS
25 Sep 2024	1 ARS = 0.0024 TOP	1 TOP = 412.1284 ARS
26 Sep 2024	1 ARS = 0.0024 TOP	1 TOP = 413.5293 ARS
27 Sep 2024	1 ARS = 0.0024 TOP	1 TOP = 412.9814 ARS
28 Sep 2024	1 ARS = 0.0024 TOP	1 TOP = 412.2218 ARS
29 Sep 2024	1 ARS = 0.0024 TOP	1 TOP = 412.2218 ARS
30 Sep 2024	1 ARS = 0.0024 TOP	1 TOP = 412.6619 ARS

Oct 2024

Date	ARS-TOP	TOP-ARS
01 Oct 2024	1 ARS = 0.0024 TOP	1 TOP = 413.6318 ARS
02 Oct 2024	1 ARS = 0.0024 TOP	1 TOP = 414.0642 ARS
03 Oct 2024	1 ARS = 0.0024 TOP	1 TOP = 414.2597 ARS
04 Oct 2024	1 ARS = 0.0024 TOP	1 TOP = 414.9015 ARS
05 Oct 2024	1 ARS = 0.0024 TOP	1 TOP = 416.6095 ARS
06 Oct 2024	1 ARS = 0.0024 TOP	1 TOP = 416.6095 ARS
07 Oct 2024	1 ARS = 0.0024 TOP	1 TOP = 414.6885 ARS
08 Oct 2024	1 ARS = 0.0024 TOP	1 TOP = 416.1849 ARS
09 Oct 2024	1 ARS = 0.0024 TOP	1 TOP = 415.9667 ARS
10 Oct 2024	1 ARS = 0.0024 TOP	1 TOP = 416.1879 ARS
11 Oct 2024	1 ARS = 0.0024 TOP	1 TOP = 416.1786 ARS
12 Oct 2024	1 ARS = 0.0024 TOP	1 TOP = 415.6479 ARS
13 Oct 2024	1 ARS = 0.0024 TOP	1 TOP = 412.4254 ARS
14 Oct 2024	1 ARS = 0.0024 TOP	1 TOP = 416.1916 ARS
15 Oct 2024	1 ARS = 0.0024 TOP	1 TOP = 418.4294 ARS
16 Oct 2024	1 ARS = 0.0024 TOP	1 TOP = 418.2048 ARS
17 Oct 2024	1 ARS = 0.0024 TOP	1 TOP = 418.5209 ARS
18 Oct 2024	1 ARS = 0.0024 TOP	1 TOP = 418.7439 ARS
19 Oct 2024	1 ARS = 0.0024 TOP	1 TOP = 417.5347 ARS
20 Oct 2024	1 ARS = 0.0024 TOP	1 TOP = 417.5347 ARS
21 Oct 2024	1 ARS = 0.0024 TOP	1 TOP = 418.7361 ARS
22 Oct 2024	1 ARS = 0.0024 TOP	1 TOP = 419.82 ARS
23 Oct 2024	1 ARS = 0.0024 TOP	1 TOP = 420.0223 ARS
24 Oct 2024	1 ARS = 0.0024 TOP	1 TOP = 420.4578 ARS
25 Oct 2024	1 ARS = 0.0024 TOP	1 TOP = 420.668 ARS
26 Oct 2024	1 ARS = 0.0024 TOP	1 TOP = 420.3032 ARS
27 Oct 2024	1 ARS = 0.0024 TOP	1 TOP = 420.3032 ARS
28 Oct 2024	1 ARS = 0.0024 TOP	1 TOP = 421.8346 ARS
29 Oct 2024	1 ARS = 0.0024 TOP	1 TOP = 421.8391 ARS
30 Oct 2024	1 ARS = 0.0024 TOP	1 TOP = 422.4958 ARS
31 Oct 2024	1 ARS = 0.0024 TOP	1 TOP = 422.5948 ARS

Nov 2024

Date	ARS-TOP	TOP-ARS
01 Nov 2024	1 ARS = 0.0024 TOP	1 TOP = 422.7017 ARS
02 Nov 2024	1 ARS = 0.0024 TOP	1 TOP = 420.9989 ARS
03 Nov 2024	1 ARS = 0.0024 TOP	1 TOP = 422.2791 ARS
04 Nov 2024	1 ARS = 0.0024 TOP	1 TOP = 423.763 ARS
05 Nov 2024	1 ARS = 0.0024 TOP	1 TOP = 423.9634 ARS
06 Nov 2024	1 ARS = 0.0024 TOP	1 TOP = 423.8753 ARS
07 Nov 2024	1 ARS = 0.0024 TOP	1 TOP = 424.4923 ARS
08 Nov 2024	1 ARS = 0.0024 TOP	1 TOP = 424.4036 ARS
09 Nov 2024	1 ARS = 0.0023 TOP	1 TOP = 426.6739 ARS
10 Nov 2024	1 ARS = 0.0023 TOP	1 TOP = 426.6739 ARS
11 Nov 2024	1 ARS = 0.0024 TOP	1 TOP = 424.2918 ARS
12 Nov 2024	1 ARS = 0.0023 TOP	1 TOP = 426.1113 ARS
13 Nov 2024	1 ARS = 0.0023 TOP	1 TOP = 426.2101 ARS
14 Nov 2024	1 ARS = 0.0023 TOP	1 TOP = 426.4677 ARS
15 Nov 2024	1 ARS = 0.0023 TOP	1 TOP = 426.6438 ARS
16 Nov 2024	1 ARS = 0.0023 TOP	1 TOP = 425.7824 ARS
17 Nov 2024	1 ARS = 0.0023 TOP	1 TOP = 425.7824 ARS
18 Nov 2024	1 ARS = 0.0023 TOP	1 TOP = 426.3368 ARS
19 Nov 2024	1 ARS = 0.0023 TOP	1 TOP = 426.349 ARS
20 Nov 2024	1 ARS = 0.0023 TOP	1 TOP = 427.9195 ARS
21 Nov 2024	1 ARS = 0.0023 TOP	1 TOP = 428.6961 ARS
22 Nov 2024	1 ARS = 0.0023 TOP	1 TOP = 428.5933 ARS
23 Nov 2024	1 ARS = 0.0023 TOP	1 TOP = 428.6104 ARS
24 Nov 2024	1 ARS = 0.0023 TOP	1 TOP = 428.5612 ARS
25 Nov 2024	1 ARS = 0.0023 TOP	1 TOP = 428.7568 ARS
26 Nov 2024	1 ARS = 0.0023 TOP	1 TOP = 429.9539 ARS
27 Nov 2024	1 ARS = 0.0023 TOP	1 TOP = 430.3839 ARS
28 Nov 2024	1 ARS = 0.0023 TOP	1 TOP = 431.0232 ARS
29 Nov 2024	1 ARS = 0.0023 TOP	1 TOP = 430.8187 ARS
30 Nov 2024	1 ARS = 0.0023 TOP	1 TOP = 431.2969 ARS

Dec 2024

Date	ARS-TOP	TOP-ARS
01 Dec 2024	1 ARS = 0.0023 TOP	1 TOP = 430.2133 ARS
02 Dec 2024	1 ARS = 0.0023 TOP	1 TOP = 431.5594 ARS
03 Dec 2024	1 ARS = 0.0023 TOP	1 TOP = 432.0769 ARS
04 Dec 2024	1 ARS = 0.0023 TOP	1 TOP = 432.5112 ARS
05 Dec 2024	1 ARS = 0.0023 TOP	1 TOP = 432.2096 ARS
06 Dec 2024	1 ARS = 0.0023 TOP	1 TOP = 432.1869 ARS
07 Dec 2024	1 ARS = 0.0023 TOP	1 TOP = 432.0894 ARS
08 Dec 2024	1 ARS = 0.0023 TOP	1 TOP = 432.6771 ARS
09 Dec 2024	1 ARS = 0.0023 TOP	1 TOP = 432.399 ARS
10 Dec 2024	1 ARS = 0.0023 TOP	1 TOP = 434.0119 ARS
11 Dec 2024	1 ARS = 0.0023 TOP	1 TOP = 433.8986 ARS
12 Dec 2024	1 ARS = 0.0023 TOP	1 TOP = 434.2278 ARS
13 Dec 2024	1 ARS = 0.0023 TOP	1 TOP = 434.7575 ARS
14 Dec 2024	1 ARS = 0.0023 TOP	1 TOP = 434.4886 ARS
15 Dec 2024	1 ARS = 0.0023 TOP	1 TOP = 433.9881 ARS
16 Dec 2024	1 ARS = 0.0023 TOP	1 TOP = 434.6985 ARS
17 Dec 2024	1 ARS = 0.0023 TOP	1 TOP = 435.9965 ARS
18 Dec 2024	1 ARS = 0.0023 TOP	1 TOP = 435.7219 ARS
19 Dec 2024	1 ARS = 0.0023 TOP	1 TOP = 436.4545 ARS
20 Dec 2024	1 ARS = 0.0023 TOP	1 TOP = 436.5812 ARS
21 Dec 2024	1 ARS = 0.0023 TOP	1 TOP = 434.6085 ARS
22 Dec 2024	1 ARS = 0.0023 TOP	1 TOP = 434.6085 ARS

ARS-TOP and TOP-ARS exchange rates info

Argentine Peso (ARS) is the currency used in Argentina. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Argentina and Tonga, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News