> ARS-TND and TND-ARS exchange rates - 2024

ARS-TND and TND-ARS exchange rates - 2024

ARS-TND and TND-ARS exchange rates

Check below the exchange rates for ARS-TND and TND-ARS for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ARS = 0.0034 TND

1 TND = 293.3215 ARS

1Y 2Y 3Y

ARS to TNDTND to ARS

Jan 2024

Date	ARS-TND	TND-ARS
01 Jan 2024	1 ARS = 0.0038 TND	1 TND = 264.2744 ARS
02 Jan 2024	1 ARS = 0.0038 TND	1 TND = 263.8399 ARS
03 Jan 2024	1 ARS = 0.0038 TND	1 TND = 262.2098 ARS
04 Jan 2024	1 ARS = 0.0038 TND	1 TND = 262.4024 ARS
05 Jan 2024	1 ARS = 0.0038 TND	1 TND = 262.397 ARS
06 Jan 2024	1 ARS = 0.0038 TND	1 TND = 261.9269 ARS
07 Jan 2024	1 ARS = 0.0038 TND	1 TND = 261.9269 ARS
08 Jan 2024	1 ARS = 0.0038 TND	1 TND = 262.7804 ARS
09 Jan 2024	1 ARS = 0.0038 TND	1 TND = 263.2098 ARS
10 Jan 2024	1 ARS = 0.0038 TND	1 TND = 263.3977 ARS
11 Jan 2024	1 ARS = 0.0038 TND	1 TND = 263.2306 ARS
12 Jan 2024	1 ARS = 0.0038 TND	1 TND = 263.4521 ARS
13 Jan 2024	1 ARS = 0.0038 TND	1 TND = 263.4134 ARS
14 Jan 2024	1 ARS = 0.0038 TND	1 TND = 263.4134 ARS
15 Jan 2024	1 ARS = 0.0038 TND	1 TND = 264.3271 ARS
16 Jan 2024	1 ARS = 0.0038 TND	1 TND = 264.4875 ARS
17 Jan 2024	1 ARS = 0.0038 TND	1 TND = 264.6494 ARS
18 Jan 2024	1 ARS = 0.0038 TND	1 TND = 263.1899 ARS
19 Jan 2024	1 ARS = 0.0038 TND	1 TND = 263.4533 ARS
20 Jan 2024	1 ARS = 0.0038 TND	1 TND = 263.0378 ARS
21 Jan 2024	1 ARS = 0.0038 TND	1 TND = 262.6217 ARS
22 Jan 2024	1 ARS = 0.0038 TND	1 TND = 263.4633 ARS
23 Jan 2024	1 ARS = 0.0038 TND	1 TND = 264.3402 ARS
24 Jan 2024	1 ARS = 0.0038 TND	1 TND = 263.9029 ARS
25 Jan 2024	1 ARS = 0.0038 TND	1 TND = 264.0887 ARS
26 Jan 2024	1 ARS = 0.0038 TND	1 TND = 264.783 ARS
27 Jan 2024	1 ARS = 0.0038 TND	1 TND = 264.1822 ARS
28 Jan 2024	1 ARS = 0.0038 TND	1 TND = 264.6314 ARS
29 Jan 2024	1 ARS = 0.0038 TND	1 TND = 264.5546 ARS
30 Jan 2024	1 ARS = 0.0038 TND	1 TND = 264.5919 ARS
31 Jan 2024	1 ARS = 0.0038 TND	1 TND = 265.1175 ARS

Feb 2024

Date	ARS-TND	TND-ARS
01 Feb 2024	1 ARS = 0.0038 TND	1 TND = 265.152 ARS
02 Feb 2024	1 ARS = 0.0038 TND	1 TND = 265.5619 ARS
03 Feb 2024	1 ARS = 0.0038 TND	1 TND = 264.1266 ARS
04 Feb 2024	1 ARS = 0.0038 TND	1 TND = 264.1266 ARS
05 Feb 2024	1 ARS = 0.0038 TND	1 TND = 265.1134 ARS
06 Feb 2024	1 ARS = 0.0038 TND	1 TND = 264.3091 ARS
07 Feb 2024	1 ARS = 0.0038 TND	1 TND = 265.628 ARS
08 Feb 2024	1 ARS = 0.0038 TND	1 TND = 265.2723 ARS
09 Feb 2024	1 ARS = 0.0038 TND	1 TND = 265.157 ARS
10 Feb 2024	1 ARS = 0.0038 TND	1 TND = 265.3696 ARS
11 Feb 2024	1 ARS = 0.0038 TND	1 TND = 265.3696 ARS
12 Feb 2024	1 ARS = 0.0038 TND	1 TND = 265.8018 ARS
13 Feb 2024	1 ARS = 0.0038 TND	1 TND = 265.6795 ARS
14 Feb 2024	1 ARS = 0.0038 TND	1 TND = 265.1336 ARS
15 Feb 2024	1 ARS = 0.0038 TND	1 TND = 265.2944 ARS
16 Feb 2024	1 ARS = 0.0038 TND	1 TND = 266.4266 ARS
17 Feb 2024	1 ARS = 0.0038 TND	1 TND = 265.0208 ARS
18 Feb 2024	1 ARS = 0.0038 TND	1 TND = 265.9235 ARS
19 Feb 2024	1 ARS = 0.0038 TND	1 TND = 266.0676 ARS
20 Feb 2024	1 ARS = 0.0037 TND	1 TND = 266.7615 ARS
21 Feb 2024	1 ARS = 0.0037 TND	1 TND = 268.1549 ARS
22 Feb 2024	1 ARS = 0.0037 TND	1 TND = 268.1234 ARS
23 Feb 2024	1 ARS = 0.0037 TND	1 TND = 268.4994 ARS
24 Feb 2024	1 ARS = 0.0037 TND	1 TND = 268.1279 ARS
25 Feb 2024	1 ARS = 0.0037 TND	1 TND = 268.1279 ARS
26 Feb 2024	1 ARS = 0.0037 TND	1 TND = 269.1401 ARS
27 Feb 2024	1 ARS = 0.0037 TND	1 TND = 269.5817 ARS
28 Feb 2024	1 ARS = 0.0037 TND	1 TND = 269.8033 ARS
29 Feb 2024	1 ARS = 0.0037 TND	1 TND = 269.9735 ARS

Mar 2024

Date	ARS-TND	TND-ARS
01 Mar 2024	1 ARS = 0.0037 TND	1 TND = 269.5941 ARS
02 Mar 2024	1 ARS = 0.0037 TND	1 TND = 269.4204 ARS
03 Mar 2024	1 ARS = 0.0037 TND	1 TND = 269.4204 ARS
04 Mar 2024	1 ARS = 0.0037 TND	1 TND = 270.1579 ARS
05 Mar 2024	1 ARS = 0.0037 TND	1 TND = 271.2174 ARS
06 Mar 2024	1 ARS = 0.0037 TND	1 TND = 271.3785 ARS
07 Mar 2024	1 ARS = 0.0037 TND	1 TND = 271.9652 ARS
08 Mar 2024	1 ARS = 0.0037 TND	1 TND = 272.5647 ARS
09 Mar 2024	1 ARS = 0.0037 TND	1 TND = 273.7192 ARS
10 Mar 2024	1 ARS = 0.0037 TND	1 TND = 273.235 ARS
11 Mar 2024	1 ARS = 0.0036 TND	1 TND = 274.1573 ARS
12 Mar 2024	1 ARS = 0.0036 TND	1 TND = 274.0958 ARS
13 Mar 2024	1 ARS = 0.0036 TND	1 TND = 274.3103 ARS
14 Mar 2024	1 ARS = 0.0036 TND	1 TND = 274.7226 ARS
15 Mar 2024	1 ARS = 0.0036 TND	1 TND = 274.7521 ARS
16 Mar 2024	1 ARS = 0.0036 TND	1 TND = 274.1218 ARS
17 Mar 2024	1 ARS = 0.0036 TND	1 TND = 274.1758 ARS
18 Mar 2024	1 ARS = 0.0036 TND	1 TND = 274.7413 ARS
19 Mar 2024	1 ARS = 0.0036 TND	1 TND = 274.8318 ARS
20 Mar 2024	1 ARS = 0.0036 TND	1 TND = 274.4869 ARS
21 Mar 2024	1 ARS = 0.0036 TND	1 TND = 276.3691 ARS
22 Mar 2024	1 ARS = 0.0036 TND	1 TND = 276.5302 ARS
23 Mar 2024	1 ARS = 0.0036 TND	1 TND = 275.091 ARS
24 Mar 2024	1 ARS = 0.0036 TND	1 TND = 275.1298 ARS
25 Mar 2024	1 ARS = 0.0036 TND	1 TND = 277.0105 ARS
26 Mar 2024	1 ARS = 0.0036 TND	1 TND = 274.7796 ARS
27 Mar 2024	1 ARS = 0.0036 TND	1 TND = 274.8504 ARS
28 Mar 2024	1 ARS = 0.0036 TND	1 TND = 274.6553 ARS
29 Mar 2024	1 ARS = 0.0036 TND	1 TND = 274.207 ARS
30 Mar 2024	1 ARS = 0.0037 TND	1 TND = 273.5803 ARS
31 Mar 2024	1 ARS = 0.0037 TND	1 TND = 273.5803 ARS

Apr 2024

Date	ARS-TND	TND-ARS
01 Apr 2024	1 ARS = 0.0036 TND	1 TND = 274.1138 ARS
02 Apr 2024	1 ARS = 0.0036 TND	1 TND = 274.4482 ARS
03 Apr 2024	1 ARS = 0.0037 TND	1 TND = 273.6624 ARS
04 Apr 2024	1 ARS = 0.0037 TND	1 TND = 273.6575 ARS
05 Apr 2024	1 ARS = 0.0036 TND	1 TND = 275.0122 ARS
06 Apr 2024	1 ARS = 0.0036 TND	1 TND = 275.6872 ARS
07 Apr 2024	1 ARS = 0.0036 TND	1 TND = 275.6872 ARS
08 Apr 2024	1 ARS = 0.0036 TND	1 TND = 276.3938 ARS
09 Apr 2024	1 ARS = 0.0036 TND	1 TND = 277.2152 ARS
10 Apr 2024	1 ARS = 0.0036 TND	1 TND = 277.3391 ARS
11 Apr 2024	1 ARS = 0.0036 TND	1 TND = 277.4943 ARS
12 Apr 2024	1 ARS = 0.0036 TND	1 TND = 277.6648 ARS
13 Apr 2024	1 ARS = 0.0036 TND	1 TND = 277.6725 ARS
14 Apr 2024	1 ARS = 0.0036 TND	1 TND = 277.4844 ARS
15 Apr 2024	1 ARS = 0.0036 TND	1 TND = 278.4685 ARS
16 Apr 2024	1 ARS = 0.0036 TND	1 TND = 278.953 ARS
17 Apr 2024	1 ARS = 0.0036 TND	1 TND = 274.6416 ARS
18 Apr 2024	1 ARS = 0.0036 TND	1 TND = 274.811 ARS
19 Apr 2024	1 ARS = 0.0036 TND	1 TND = 276.5899 ARS
20 Apr 2024	1 ARS = 0.0036 TND	1 TND = 276.1335 ARS
21 Apr 2024	1 ARS = 0.0036 TND	1 TND = 275.4188 ARS
22 Apr 2024	1 ARS = 0.0036 TND	1 TND = 276.4968 ARS
23 Apr 2024	1 ARS = 0.0036 TND	1 TND = 276.4714 ARS
24 Apr 2024	1 ARS = 0.0036 TND	1 TND = 276.6223 ARS
25 Apr 2024	1 ARS = 0.0036 TND	1 TND = 277.5734 ARS
26 Apr 2024	1 ARS = 0.0036 TND	1 TND = 277.5539 ARS
27 Apr 2024	1 ARS = 0.0036 TND	1 TND = 278.2379 ARS
28 Apr 2024	1 ARS = 0.0036 TND	1 TND = 278.2379 ARS
29 Apr 2024	1 ARS = 0.0036 TND	1 TND = 277.8777 ARS
30 Apr 2024	1 ARS = 0.0036 TND	1 TND = 278.8645 ARS

May 2024

Date	ARS-TND	TND-ARS
01 May 2024	1 ARS = 0.0036 TND	1 TND = 278.2686 ARS
02 May 2024	1 ARS = 0.0036 TND	1 TND = 278.4281 ARS
03 May 2024	1 ARS = 0.0036 TND	1 TND = 279.2541 ARS
04 May 2024	1 ARS = 0.0036 TND	1 TND = 281.292 ARS
05 May 2024	1 ARS = 0.0036 TND	1 TND = 281.292 ARS
06 May 2024	1 ARS = 0.0036 TND	1 TND = 281.6665 ARS
07 May 2024	1 ARS = 0.0036 TND	1 TND = 281.4207 ARS
08 May 2024	1 ARS = 0.0036 TND	1 TND = 281.1668 ARS
09 May 2024	1 ARS = 0.0036 TND	1 TND = 281.1767 ARS
10 May 2024	1 ARS = 0.0036 TND	1 TND = 281.4034 ARS
11 May 2024	1 ARS = 0.0036 TND	1 TND = 281.0984 ARS
12 May 2024	1 ARS = 0.0036 TND	1 TND = 281.1485 ARS
13 May 2024	1 ARS = 0.0036 TND	1 TND = 281.5676 ARS
14 May 2024	1 ARS = 0.0035 TND	1 TND = 281.9696 ARS
15 May 2024	1 ARS = 0.0035 TND	1 TND = 283.1642 ARS
16 May 2024	1 ARS = 0.0035 TND	1 TND = 283.5314 ARS
17 May 2024	1 ARS = 0.0035 TND	1 TND = 285.6061 ARS
18 May 2024	1 ARS = 0.0035 TND	1 TND = 284.1032 ARS
19 May 2024	1 ARS = 0.0035 TND	1 TND = 283.0153 ARS
20 May 2024	1 ARS = 0.0035 TND	1 TND = 284.6729 ARS
21 May 2024	1 ARS = 0.0035 TND	1 TND = 286.0935 ARS
22 May 2024	1 ARS = 0.0035 TND	1 TND = 285.7052 ARS
23 May 2024	1 ARS = 0.0035 TND	1 TND = 285.1176 ARS
24 May 2024	1 ARS = 0.0035 TND	1 TND = 285.4522 ARS
25 May 2024	1 ARS = 0.0035 TND	1 TND = 285.4573 ARS
26 May 2024	1 ARS = 0.0035 TND	1 TND = 285.1167 ARS
27 May 2024	1 ARS = 0.0035 TND	1 TND = 285.6046 ARS
28 May 2024	1 ARS = 0.0035 TND	1 TND = 286.4941 ARS
29 May 2024	1 ARS = 0.0035 TND	1 TND = 287.02 ARS
30 May 2024	1 ARS = 0.0035 TND	1 TND = 286.7082 ARS
31 May 2024	1 ARS = 0.0035 TND	1 TND = 286.6148 ARS

Jun 2024

Date	ARS-TND	TND-ARS
01 Jun 2024	1 ARS = 0.0035 TND	1 TND = 287.5175 ARS
02 Jun 2024	1 ARS = 0.0035 TND	1 TND = 287.5175 ARS
03 Jun 2024	1 ARS = 0.0035 TND	1 TND = 288.1383 ARS
04 Jun 2024	1 ARS = 0.0035 TND	1 TND = 289.1459 ARS
05 Jun 2024	1 ARS = 0.0035 TND	1 TND = 288.5386 ARS
06 Jun 2024	1 ARS = 0.0035 TND	1 TND = 288.3535 ARS
07 Jun 2024	1 ARS = 0.0034 TND	1 TND = 290.0559 ARS
08 Jun 2024	1 ARS = 0.0034 TND	1 TND = 290.0202 ARS
09 Jun 2024	1 ARS = 0.0034 TND	1 TND = 290.0202 ARS
10 Jun 2024	1 ARS = 0.0035 TND	1 TND = 288.5355 ARS
11 Jun 2024	1 ARS = 0.0035 TND	1 TND = 287.5114 ARS
12 Jun 2024	1 ARS = 0.0035 TND	1 TND = 287.8286 ARS
13 Jun 2024	1 ARS = 0.0035 TND	1 TND = 289.1621 ARS
14 Jun 2024	1 ARS = 0.0035 TND	1 TND = 288.338 ARS
15 Jun 2024	1 ARS = 0.0035 TND	1 TND = 288.8048 ARS
16 Jun 2024	1 ARS = 0.0035 TND	1 TND = 288.3424 ARS
17 Jun 2024	1 ARS = 0.0035 TND	1 TND = 288.8901 ARS
18 Jun 2024	1 ARS = 0.0035 TND	1 TND = 288.221 ARS
19 Jun 2024	1 ARS = 0.0035 TND	1 TND = 289.117 ARS
20 Jun 2024	1 ARS = 0.0035 TND	1 TND = 289.4904 ARS
21 Jun 2024	1 ARS = 0.0035 TND	1 TND = 288.8965 ARS
22 Jun 2024	1 ARS = 0.0035 TND	1 TND = 289.0976 ARS
23 Jun 2024	1 ARS = 0.0035 TND	1 TND = 288.8512 ARS
24 Jun 2024	1 ARS = 0.0035 TND	1 TND = 289.1927 ARS
25 Jun 2024	1 ARS = 0.0034 TND	1 TND = 290.1568 ARS
26 Jun 2024	1 ARS = 0.0035 TND	1 TND = 289.853 ARS
27 Jun 2024	1 ARS = 0.0034 TND	1 TND = 290.4262 ARS
28 Jun 2024	1 ARS = 0.0034 TND	1 TND = 290.5172 ARS
29 Jun 2024	1 ARS = 0.0035 TND	1 TND = 289.3667 ARS
30 Jun 2024	1 ARS = 0.0034 TND	1 TND = 290.5407 ARS

Jul 2024

Date	ARS-TND	TND-ARS
01 Jul 2024	1 ARS = 0.0034 TND	1 TND = 290.2539 ARS
02 Jul 2024	1 ARS = 0.0034 TND	1 TND = 291.7443 ARS
03 Jul 2024	1 ARS = 0.0034 TND	1 TND = 291.4703 ARS
04 Jul 2024	1 ARS = 0.0034 TND	1 TND = 293.0524 ARS
05 Jul 2024	1 ARS = 0.0034 TND	1 TND = 292.6095 ARS
06 Jul 2024	1 ARS = 0.0034 TND	1 TND = 293.6265 ARS
07 Jul 2024	1 ARS = 0.0034 TND	1 TND = 292.65 ARS
08 Jul 2024	1 ARS = 0.0034 TND	1 TND = 294.5849 ARS
09 Jul 2024	1 ARS = 0.0034 TND	1 TND = 293.773 ARS
10 Jul 2024	1 ARS = 0.0034 TND	1 TND = 294.5309 ARS
11 Jul 2024	1 ARS = 0.0034 TND	1 TND = 295.3694 ARS
12 Jul 2024	1 ARS = 0.0034 TND	1 TND = 296.4779 ARS
13 Jul 2024	1 ARS = 0.0034 TND	1 TND = 293.685 ARS
14 Jul 2024	1 ARS = 0.0034 TND	1 TND = 293.0768 ARS
15 Jul 2024	1 ARS = 0.0034 TND	1 TND = 296.7709 ARS
16 Jul 2024	1 ARS = 0.0034 TND	1 TND = 298.407 ARS
17 Jul 2024	1 ARS = 0.0034 TND	1 TND = 297.4336 ARS
18 Jul 2024	1 ARS = 0.0034 TND	1 TND = 298.4503 ARS
19 Jul 2024	1 ARS = 0.0034 TND	1 TND = 298.3849 ARS
20 Jul 2024	1 ARS = 0.0034 TND	1 TND = 298.2016 ARS
21 Jul 2024	1 ARS = 0.0034 TND	1 TND = 298.2903 ARS
22 Jul 2024	1 ARS = 0.0034 TND	1 TND = 298.2235 ARS
23 Jul 2024	1 ARS = 0.0034 TND	1 TND = 297.9834 ARS
24 Jul 2024	1 ARS = 0.0034 TND	1 TND = 298.0622 ARS
25 Jul 2024	1 ARS = 0.0033 TND	1 TND = 298.9555 ARS
26 Jul 2024	1 ARS = 0.0033 TND	1 TND = 299.597 ARS
27 Jul 2024	1 ARS = 0.0033 TND	1 TND = 299.5928 ARS
28 Jul 2024	1 ARS = 0.0033 TND	1 TND = 299.5928 ARS
29 Jul 2024	1 ARS = 0.0034 TND	1 TND = 298.3141 ARS
30 Jul 2024	1 ARS = 0.0033 TND	1 TND = 298.9573 ARS
31 Jul 2024	1 ARS = 0.0033 TND	1 TND = 299.6445 ARS

Aug 2024

Date	ARS-TND	TND-ARS
01 Aug 2024	1 ARS = 0.0033 TND	1 TND = 298.5265 ARS
02 Aug 2024	1 ARS = 0.0033 TND	1 TND = 300.5107 ARS
03 Aug 2024	1 ARS = 0.0033 TND	1 TND = 303.282 ARS
04 Aug 2024	1 ARS = 0.0033 TND	1 TND = 300.338 ARS
05 Aug 2024	1 ARS = 0.0033 TND	1 TND = 303.727 ARS
06 Aug 2024	1 ARS = 0.0033 TND	1 TND = 302.5059 ARS
07 Aug 2024	1 ARS = 0.0033 TND	1 TND = 304.43 ARS
08 Aug 2024	1 ARS = 0.0033 TND	1 TND = 304.7045 ARS
09 Aug 2024	1 ARS = 0.0033 TND	1 TND = 302.9642 ARS
10 Aug 2024	1 ARS = 0.0033 TND	1 TND = 302.6187 ARS
11 Aug 2024	1 ARS = 0.0033 TND	1 TND = 302.604 ARS
12 Aug 2024	1 ARS = 0.0033 TND	1 TND = 303.628 ARS
13 Aug 2024	1 ARS = 0.0033 TND	1 TND = 304.4709 ARS
14 Aug 2024	1 ARS = 0.0033 TND	1 TND = 305.812 ARS
15 Aug 2024	1 ARS = 0.0033 TND	1 TND = 306.4732 ARS
16 Aug 2024	1 ARS = 0.0033 TND	1 TND = 306.7808 ARS
17 Aug 2024	1 ARS = 0.0033 TND	1 TND = 306.884 ARS
18 Aug 2024	1 ARS = 0.0033 TND	1 TND = 306.884 ARS
19 Aug 2024	1 ARS = 0.0033 TND	1 TND = 305.9571 ARS
20 Aug 2024	1 ARS = 0.0032 TND	1 TND = 308.4627 ARS
21 Aug 2024	1 ARS = 0.0032 TND	1 TND = 309.357 ARS
22 Aug 2024	1 ARS = 0.0032 TND	1 TND = 310.934 ARS
23 Aug 2024	1 ARS = 0.0032 TND	1 TND = 309.6732 ARS
24 Aug 2024	1 ARS = 0.0032 TND	1 TND = 312.0755 ARS
25 Aug 2024	1 ARS = 0.0032 TND	1 TND = 309.7798 ARS
26 Aug 2024	1 ARS = 0.0032 TND	1 TND = 310.6291 ARS
27 Aug 2024	1 ARS = 0.0032 TND	1 TND = 314.291 ARS
28 Aug 2024	1 ARS = 0.0032 TND	1 TND = 312.4335 ARS
29 Aug 2024	1 ARS = 0.0032 TND	1 TND = 310.9607 ARS
30 Aug 2024	1 ARS = 0.0032 TND	1 TND = 312.259 ARS
31 Aug 2024	1 ARS = 0.0032 TND	1 TND = 311.1275 ARS

Sep 2024

Date	ARS-TND	TND-ARS
01 Sep 2024	1 ARS = 0.0032 TND	1 TND = 312.1321 ARS
02 Sep 2024	1 ARS = 0.0032 TND	1 TND = 311.5925 ARS
03 Sep 2024	1 ARS = 0.0032 TND	1 TND = 310.3952 ARS
04 Sep 2024	1 ARS = 0.0032 TND	1 TND = 312.1046 ARS
05 Sep 2024	1 ARS = 0.0032 TND	1 TND = 313.2945 ARS
06 Sep 2024	1 ARS = 0.0032 TND	1 TND = 314.1344 ARS
07 Sep 2024	1 ARS = 0.0032 TND	1 TND = 314.4037 ARS
08 Sep 2024	1 ARS = 0.0032 TND	1 TND = 314.197 ARS
09 Sep 2024	1 ARS = 0.0032 TND	1 TND = 313.0479 ARS
10 Sep 2024	1 ARS = 0.0032 TND	1 TND = 313.3889 ARS
11 Sep 2024	1 ARS = 0.0032 TND	1 TND = 313.855 ARS
12 Sep 2024	1 ARS = 0.0032 TND	1 TND = 313.771 ARS
13 Sep 2024	1 ARS = 0.0032 TND	1 TND = 315.0062 ARS
14 Sep 2024	1 ARS = 0.0032 TND	1 TND = 315.8521 ARS
15 Sep 2024	1 ARS = 0.0032 TND	1 TND = 315.8521 ARS
16 Sep 2024	1 ARS = 0.0032 TND	1 TND = 316.0047 ARS
17 Sep 2024	1 ARS = 0.0032 TND	1 TND = 317.1875 ARS
18 Sep 2024	1 ARS = 0.0032 TND	1 TND = 317.2094 ARS
19 Sep 2024	1 ARS = 0.0032 TND	1 TND = 317.2334 ARS
20 Sep 2024	1 ARS = 0.0031 TND	1 TND = 317.6446 ARS
21 Sep 2024	1 ARS = 0.0031 TND	1 TND = 317.7756 ARS
22 Sep 2024	1 ARS = 0.0031 TND	1 TND = 317.7371 ARS
23 Sep 2024	1 ARS = 0.0031 TND	1 TND = 317.5851 ARS
24 Sep 2024	1 ARS = 0.0031 TND	1 TND = 318.4112 ARS
25 Sep 2024	1 ARS = 0.0031 TND	1 TND = 319.4739 ARS
26 Sep 2024	1 ARS = 0.0031 TND	1 TND = 318.5462 ARS
27 Sep 2024	1 ARS = 0.0031 TND	1 TND = 319.9936 ARS
28 Sep 2024	1 ARS = 0.0031 TND	1 TND = 317.6394 ARS
29 Sep 2024	1 ARS = 0.0031 TND	1 TND = 317.6394 ARS
30 Sep 2024	1 ARS = 0.0031 TND	1 TND = 318.5136 ARS

Oct 2024

Date	ARS-TND	TND-ARS
01 Oct 2024	1 ARS = 0.0031 TND	1 TND = 318.6539 ARS
02 Oct 2024	1 ARS = 0.0031 TND	1 TND = 318.6106 ARS
03 Oct 2024	1 ARS = 0.0032 TND	1 TND = 316.6242 ARS
04 Oct 2024	1 ARS = 0.0031 TND	1 TND = 317.7718 ARS
05 Oct 2024	1 ARS = 0.0031 TND	1 TND = 317.6645 ARS
06 Oct 2024	1 ARS = 0.0031 TND	1 TND = 317.6645 ARS
07 Oct 2024	1 ARS = 0.0032 TND	1 TND = 316.1122 ARS
08 Oct 2024	1 ARS = 0.0031 TND	1 TND = 317.7674 ARS
09 Oct 2024	1 ARS = 0.0032 TND	1 TND = 317.3062 ARS
10 Oct 2024	1 ARS = 0.0032 TND	1 TND = 316.0834 ARS
11 Oct 2024	1 ARS = 0.0032 TND	1 TND = 316.4326 ARS
12 Oct 2024	1 ARS = 0.0032 TND	1 TND = 316.6266 ARS
13 Oct 2024	1 ARS = 0.0032 TND	1 TND = 316.9907 ARS
14 Oct 2024	1 ARS = 0.0032 TND	1 TND = 316.598 ARS
15 Oct 2024	1 ARS = 0.0031 TND	1 TND = 318.7273 ARS
16 Oct 2024	1 ARS = 0.0032 TND	1 TND = 317.036 ARS
17 Oct 2024	1 ARS = 0.0032 TND	1 TND = 316.9892 ARS
18 Oct 2024	1 ARS = 0.0032 TND	1 TND = 316.9536 ARS
19 Oct 2024	1 ARS = 0.0032 TND	1 TND = 316.9886 ARS
20 Oct 2024	1 ARS = 0.0032 TND	1 TND = 316.9886 ARS
21 Oct 2024	1 ARS = 0.0032 TND	1 TND = 317.1475 ARS
22 Oct 2024	1 ARS = 0.0032 TND	1 TND = 317.134 ARS
23 Oct 2024	1 ARS = 0.0032 TND	1 TND = 315.5142 ARS
24 Oct 2024	1 ARS = 0.0032 TND	1 TND = 316.2358 ARS
25 Oct 2024	1 ARS = 0.0031 TND	1 TND = 317.6001 ARS
26 Oct 2024	1 ARS = 0.0032 TND	1 TND = 316.6512 ARS
27 Oct 2024	1 ARS = 0.0032 TND	1 TND = 316.6512 ARS
28 Oct 2024	1 ARS = 0.0031 TND	1 TND = 318.0504 ARS
29 Oct 2024	1 ARS = 0.0031 TND	1 TND = 318.9122 ARS
30 Oct 2024	1 ARS = 0.0031 TND	1 TND = 318.365 ARS
31 Oct 2024	1 ARS = 0.0031 TND	1 TND = 320.4187 ARS

Nov 2024

Date	ARS-TND	TND-ARS
01 Nov 2024	1 ARS = 0.0031 TND	1 TND = 319.6683 ARS
02 Nov 2024	1 ARS = 0.0031 TND	1 TND = 318.6849 ARS
03 Nov 2024	1 ARS = 0.0031 TND	1 TND = 319.7943 ARS
04 Nov 2024	1 ARS = 0.0031 TND	1 TND = 321.3427 ARS
05 Nov 2024	1 ARS = 0.0031 TND	1 TND = 321.0082 ARS
06 Nov 2024	1 ARS = 0.0032 TND	1 TND = 316.8611 ARS
07 Nov 2024	1 ARS = 0.0031 TND	1 TND = 319.57 ARS
08 Nov 2024	1 ARS = 0.0031 TND	1 TND = 319.981 ARS
09 Nov 2024	1 ARS = 0.0031 TND	1 TND = 320.0666 ARS
10 Nov 2024	1 ARS = 0.0031 TND	1 TND = 320.0666 ARS
11 Nov 2024	1 ARS = 0.0031 TND	1 TND = 317.5981 ARS
12 Nov 2024	1 ARS = 0.0032 TND	1 TND = 317.254 ARS
13 Nov 2024	1 ARS = 0.0032 TND	1 TND = 316.9299 ARS
14 Nov 2024	1 ARS = 0.0032 TND	1 TND = 316.2893 ARS
15 Nov 2024	1 ARS = 0.0032 TND	1 TND = 316.5105 ARS
16 Nov 2024	1 ARS = 0.0032 TND	1 TND = 315.1315 ARS
17 Nov 2024	1 ARS = 0.0032 TND	1 TND = 315.1315 ARS
18 Nov 2024	1 ARS = 0.0032 TND	1 TND = 315.7362 ARS
19 Nov 2024	1 ARS = 0.0032 TND	1 TND = 316.881 ARS
20 Nov 2024	1 ARS = 0.0031 TND	1 TND = 317.4916 ARS
21 Nov 2024	1 ARS = 0.0032 TND	1 TND = 317.3839 ARS
22 Nov 2024	1 ARS = 0.0032 TND	1 TND = 315.726 ARS
23 Nov 2024	1 ARS = 0.0032 TND	1 TND = 316.0577 ARS
24 Nov 2024	1 ARS = 0.0032 TND	1 TND = 316.0215 ARS
25 Nov 2024	1 ARS = 0.0032 TND	1 TND = 316.5242 ARS
26 Nov 2024	1 ARS = 0.0031 TND	1 TND = 319.5941 ARS
27 Nov 2024	1 ARS = 0.0031 TND	1 TND = 319.4669 ARS
28 Nov 2024	1 ARS = 0.0031 TND	1 TND = 319.6144 ARS
29 Nov 2024	1 ARS = 0.0031 TND	1 TND = 320.6787 ARS
30 Nov 2024	1 ARS = 0.0031 TND	1 TND = 321.8567 ARS

Dec 2024

Date	ARS-TND	TND-ARS
01 Dec 2024	1 ARS = 0.0031 TND	1 TND = 321.048 ARS
02 Dec 2024	1 ARS = 0.0031 TND	1 TND = 319.9989 ARS
03 Dec 2024	1 ARS = 0.0031 TND	1 TND = 320.9113 ARS
04 Dec 2024	1 ARS = 0.0031 TND	1 TND = 319.9416 ARS
05 Dec 2024	1 ARS = 0.0031 TND	1 TND = 319.6043 ARS
06 Dec 2024	1 ARS = 0.0031 TND	1 TND = 322.3518 ARS
07 Dec 2024	1 ARS = 0.0031 TND	1 TND = 322.0022 ARS
08 Dec 2024	1 ARS = 0.0031 TND	1 TND = 322.4402 ARS
09 Dec 2024	1 ARS = 0.0031 TND	1 TND = 319.7646 ARS
10 Dec 2024	1 ARS = 0.0031 TND	1 TND = 320.9715 ARS
11 Dec 2024	1 ARS = 0.0031 TND	1 TND = 321.5515 ARS
12 Dec 2024	1 ARS = 0.0031 TND	1 TND = 321.9416 ARS
13 Dec 2024	1 ARS = 0.0031 TND	1 TND = 322.0816 ARS
14 Dec 2024	1 ARS = 0.0031 TND	1 TND = 322.3095 ARS
15 Dec 2024	1 ARS = 0.0031 TND	1 TND = 321.9382 ARS
16 Dec 2024	1 ARS = 0.0031 TND	1 TND = 320.9522 ARS
17 Dec 2024	1 ARS = 0.0031 TND	1 TND = 321.741 ARS
18 Dec 2024	1 ARS = 0.0031 TND	1 TND = 321.7122 ARS
19 Dec 2024	1 ARS = 0.0031 TND	1 TND = 320.7271 ARS
20 Dec 2024	1 ARS = 0.0031 TND	1 TND = 320.9798 ARS
21 Dec 2024	1 ARS = 0.0031 TND	1 TND = 320.7273 ARS
22 Dec 2024	1 ARS = 0.0031 TND	1 TND = 320.7273 ARS

ARS-TND and TND-ARS exchange rates info

Argentine Peso (ARS) is the currency used in Argentina. Tunisian Dinar (TND) is the currency used in Tunisia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Argentina and Tunisia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News