currencystats247.com

CurrencyStats247 > Exchange Rates > ARS-TMT and TMT-ARS exchange rates - 2024

ARS-TMT and TMT-ARS exchange rates - 2024

ARS-TMT and TMT-ARS exchange rates

Check below the exchange rates for ARS-TMT and TMT-ARS for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ARS = 0.0038 TMT
1 TMT = 260.1563 ARS
1Y 2Y 3Y

Jan 2024

DateARS-TMTTMT-ARS
01 Jan 2024 1 ARS = 0.0043 TMT 1 TMT = 230.713 ARS
02 Jan 2024 1 ARS = 0.0043 TMT 1 TMT = 230.3337 ARS
03 Jan 2024 1 ARS = 0.0043 TMT 1 TMT = 231.0958 ARS
04 Jan 2024 1 ARS = 0.0043 TMT 1 TMT = 231.2657 ARS
05 Jan 2024 1 ARS = 0.0043 TMT 1 TMT = 231.4103 ARS
06 Jan 2024 1 ARS = 0.0043 TMT 1 TMT = 231.7707 ARS
07 Jan 2024 1 ARS = 0.0043 TMT 1 TMT = 231.7707 ARS
08 Jan 2024 1 ARS = 0.0043 TMT 1 TMT = 232.5254 ARS
09 Jan 2024 1 ARS = 0.0043 TMT 1 TMT = 232.0138 ARS
10 Jan 2024 1 ARS = 0.0043 TMT 1 TMT = 232.1816 ARS
11 Jan 2024 1 ARS = 0.0043 TMT 1 TMT = 232.9592 ARS
12 Jan 2024 1 ARS = 0.0043 TMT 1 TMT = 233.155 ARS
13 Jan 2024 1 ARS = 0.0043 TMT 1 TMT = 232.8201 ARS
14 Jan 2024 1 ARS = 0.0043 TMT 1 TMT = 232.8201 ARS
15 Jan 2024 1 ARS = 0.0043 TMT 1 TMT = 233.6275 ARS
16 Jan 2024 1 ARS = 0.0043 TMT 1 TMT = 233.7693 ARS
17 Jan 2024 1 ARS = 0.0043 TMT 1 TMT = 233.9121 ARS
18 Jan 2024 1 ARS = 0.0043 TMT 1 TMT = 233.4239 ARS
19 Jan 2024 1 ARS = 0.0043 TMT 1 TMT = 234.21 ARS
20 Jan 2024 1 ARS = 0.0043 TMT 1 TMT = 233.841 ARS
21 Jan 2024 1 ARS = 0.0043 TMT 1 TMT = 233.471 ARS
22 Jan 2024 1 ARS = 0.0043 TMT 1 TMT = 234.2186 ARS
23 Jan 2024 1 ARS = 0.0043 TMT 1 TMT = 234.8472 ARS
24 Jan 2024 1 ARS = 0.0043 TMT 1 TMT = 234.3173 ARS
25 Jan 2024 1 ARS = 0.0043 TMT 1 TMT = 235.1518 ARS
26 Jan 2024 1 ARS = 0.0043 TMT 1 TMT = 234.646 ARS
27 Jan 2024 1 ARS = 0.0043 TMT 1 TMT = 234.9741 ARS
28 Jan 2024 1 ARS = 0.0042 TMT 1 TMT = 235.3736 ARS
29 Jan 2024 1 ARS = 0.0042 TMT 1 TMT = 235.3022 ARS
30 Jan 2024 1 ARS = 0.0043 TMT 1 TMT = 235.2705 ARS
31 Jan 2024 1 ARS = 0.0042 TMT 1 TMT = 236.0682 ARS

Feb 2024

DateARS-TMTTMT-ARS
01 Feb 2024 1 ARS = 0.0042 TMT 1 TMT = 235.5775 ARS
02 Feb 2024 1 ARS = 0.0042 TMT 1 TMT = 236.3879 ARS
03 Feb 2024 1 ARS = 0.0042 TMT 1 TMT = 235.3088 ARS
04 Feb 2024 1 ARS = 0.0042 TMT 1 TMT = 235.3088 ARS
05 Feb 2024 1 ARS = 0.0042 TMT 1 TMT = 236.1856 ARS
06 Feb 2024 1 ARS = 0.0042 TMT 1 TMT = 236.3346 ARS
07 Feb 2024 1 ARS = 0.0042 TMT 1 TMT = 237.1868 ARS
08 Feb 2024 1 ARS = 0.0042 TMT 1 TMT = 236.6667 ARS
09 Feb 2024 1 ARS = 0.0042 TMT 1 TMT = 237.5078 ARS
10 Feb 2024 1 ARS = 0.0042 TMT 1 TMT = 236.4514 ARS
11 Feb 2024 1 ARS = 0.0042 TMT 1 TMT = 236.4514 ARS
12 Feb 2024 1 ARS = 0.0042 TMT 1 TMT = 236.8365 ARS
13 Feb 2024 1 ARS = 0.0042 TMT 1 TMT = 237.5176 ARS
14 Feb 2024 1 ARS = 0.0042 TMT 1 TMT = 237.6004 ARS
15 Feb 2024 1 ARS = 0.0042 TMT 1 TMT = 238.4429 ARS
16 Feb 2024 1 ARS = 0.0042 TMT 1 TMT = 237.8673 ARS
17 Feb 2024 1 ARS = 0.0042 TMT 1 TMT = 237.6483 ARS
18 Feb 2024 1 ARS = 0.0042 TMT 1 TMT = 238.4577 ARS
19 Feb 2024 1 ARS = 0.0042 TMT 1 TMT = 238.5868 ARS
20 Feb 2024 1 ARS = 0.0042 TMT 1 TMT = 239.2087 ARS
21 Feb 2024 1 ARS = 0.0042 TMT 1 TMT = 238.7037 ARS
22 Feb 2024 1 ARS = 0.0042 TMT 1 TMT = 239.5461 ARS
23 Feb 2024 1 ARS = 0.0042 TMT 1 TMT = 239.0105 ARS
24 Feb 2024 1 ARS = 0.0042 TMT 1 TMT = 238.6036 ARS
25 Feb 2024 1 ARS = 0.0042 TMT 1 TMT = 238.6036 ARS
26 Feb 2024 1 ARS = 0.0042 TMT 1 TMT = 239.5036 ARS
27 Feb 2024 1 ARS = 0.0042 TMT 1 TMT = 240.323 ARS
28 Feb 2024 1 ARS = 0.0042 TMT 1 TMT = 239.806 ARS
29 Feb 2024 1 ARS = 0.0042 TMT 1 TMT = 239.9573 ARS

Mar 2024

DateARS-TMTTMT-ARS
01 Mar 2024 1 ARS = 0.0042 TMT 1 TMT = 240.7846 ARS
02 Mar 2024 1 ARS = 0.0042 TMT 1 TMT = 239.8715 ARS
03 Mar 2024 1 ARS = 0.0042 TMT 1 TMT = 239.8715 ARS
04 Mar 2024 1 ARS = 0.0042 TMT 1 TMT = 240.5282 ARS
05 Mar 2024 1 ARS = 0.0042 TMT 1 TMT = 240.812 ARS
06 Mar 2024 1 ARS = 0.0042 TMT 1 TMT = 240.9544 ARS
07 Mar 2024 1 ARS = 0.0041 TMT 1 TMT = 241.088 ARS
08 Mar 2024 1 ARS = 0.0041 TMT 1 TMT = 241.9208 ARS
09 Mar 2024 1 ARS = 0.0041 TMT 1 TMT = 241.2813 ARS
10 Mar 2024 1 ARS = 0.0042 TMT 1 TMT = 240.8546 ARS
11 Mar 2024 1 ARS = 0.0041 TMT 1 TMT = 241.6667 ARS
12 Mar 2024 1 ARS = 0.0041 TMT 1 TMT = 242.4967 ARS
13 Mar 2024 1 ARS = 0.0041 TMT 1 TMT = 242.073 ARS
14 Mar 2024 1 ARS = 0.0041 TMT 1 TMT = 242.933 ARS
15 Mar 2024 1 ARS = 0.0041 TMT 1 TMT = 242.3844 ARS
16 Mar 2024 1 ARS = 0.0041 TMT 1 TMT = 242.9532 ARS
17 Mar 2024 1 ARS = 0.0041 TMT 1 TMT = 243.0011 ARS
18 Mar 2024 1 ARS = 0.0041 TMT 1 TMT = 243.5 ARS
19 Mar 2024 1 ARS = 0.0041 TMT 1 TMT = 242.9442 ARS
20 Mar 2024 1 ARS = 0.0041 TMT 1 TMT = 243.0889 ARS
21 Mar 2024 1 ARS = 0.0041 TMT 1 TMT = 243.7222 ARS
22 Mar 2024 1 ARS = 0.0041 TMT 1 TMT = 243.8682 ARS
23 Mar 2024 1 ARS = 0.0041 TMT 1 TMT = 242.6011 ARS
24 Mar 2024 1 ARS = 0.0041 TMT 1 TMT = 242.6353 ARS
25 Mar 2024 1 ARS = 0.0041 TMT 1 TMT = 244.2894 ARS
26 Mar 2024 1 ARS = 0.0041 TMT 1 TMT = 244.7913 ARS
27 Mar 2024 1 ARS = 0.0041 TMT 1 TMT = 244.3054 ARS
28 Mar 2024 1 ARS = 0.0041 TMT 1 TMT = 245.0692 ARS
29 Mar 2024 1 ARS = 0.0041 TMT 1 TMT = 244.7103 ARS
30 Mar 2024 1 ARS = 0.0041 TMT 1 TMT = 243.9905 ARS
31 Mar 2024 1 ARS = 0.0041 TMT 1 TMT = 243.9905 ARS

Apr 2024

DateARS-TMTTMT-ARS
01 Apr 2024 1 ARS = 0.0041 TMT 1 TMT = 244.467 ARS
02 Apr 2024 1 ARS = 0.0041 TMT 1 TMT = 244.6542 ARS
03 Apr 2024 1 ARS = 0.0041 TMT 1 TMT = 244.6564 ARS
04 Apr 2024 1 ARS = 0.0041 TMT 1 TMT = 244.6522 ARS
05 Apr 2024 1 ARS = 0.0041 TMT 1 TMT = 245.863 ARS
06 Apr 2024 1 ARS = 0.0041 TMT 1 TMT = 245.8739 ARS
07 Apr 2024 1 ARS = 0.0041 TMT 1 TMT = 245.8739 ARS
08 Apr 2024 1 ARS = 0.0041 TMT 1 TMT = 246.5034 ARS
09 Apr 2024 1 ARS = 0.0041 TMT 1 TMT = 246.216 ARS
10 Apr 2024 1 ARS = 0.004 TMT 1 TMT = 247.0666 ARS
11 Apr 2024 1 ARS = 0.004 TMT 1 TMT = 247.2109 ARS
12 Apr 2024 1 ARS = 0.004 TMT 1 TMT = 247.3595 ARS
13 Apr 2024 1 ARS = 0.004 TMT 1 TMT = 246.9305 ARS
14 Apr 2024 1 ARS = 0.0041 TMT 1 TMT = 246.7632 ARS
15 Apr 2024 1 ARS = 0.004 TMT 1 TMT = 247.6382 ARS
16 Apr 2024 1 ARS = 0.004 TMT 1 TMT = 248.0691 ARS
17 Apr 2024 1 ARS = 0.004 TMT 1 TMT = 247.8462 ARS
18 Apr 2024 1 ARS = 0.004 TMT 1 TMT = 247.9959 ARS
19 Apr 2024 1 ARS = 0.004 TMT 1 TMT = 248.4965 ARS
20 Apr 2024 1 ARS = 0.004 TMT 1 TMT = 247.8937 ARS
21 Apr 2024 1 ARS = 0.004 TMT 1 TMT = 247.2521 ARS
22 Apr 2024 1 ARS = 0.004 TMT 1 TMT = 248.2194 ARS
23 Apr 2024 1 ARS = 0.004 TMT 1 TMT = 249.2213 ARS
24 Apr 2024 1 ARS = 0.004 TMT 1 TMT = 249.3525 ARS
25 Apr 2024 1 ARS = 0.004 TMT 1 TMT = 248.7892 ARS
26 Apr 2024 1 ARS = 0.004 TMT 1 TMT = 249.6414 ARS
27 Apr 2024 1 ARS = 0.004 TMT 1 TMT = 250.2581 ARS
28 Apr 2024 1 ARS = 0.004 TMT 1 TMT = 250.2581 ARS
29 Apr 2024 1 ARS = 0.004 TMT 1 TMT = 249.9309 ARS
30 Apr 2024 1 ARS = 0.004 TMT 1 TMT = 249.7863 ARS

May 2024

DateARS-TMTTMT-ARS
01 May 2024 1 ARS = 0.004 TMT 1 TMT = 249.6512 ARS
02 May 2024 1 ARS = 0.004 TMT 1 TMT = 250.3468 ARS
03 May 2024 1 ARS = 0.004 TMT 1 TMT = 250.2146 ARS
04 May 2024 1 ARS = 0.004 TMT 1 TMT = 250.7813 ARS
05 May 2024 1 ARS = 0.004 TMT 1 TMT = 250.7813 ARS
06 May 2024 1 ARS = 0.004 TMT 1 TMT = 251.0694 ARS
07 May 2024 1 ARS = 0.004 TMT 1 TMT = 250.7532 ARS
08 May 2024 1 ARS = 0.004 TMT 1 TMT = 250.9271 ARS
09 May 2024 1 ARS = 0.004 TMT 1 TMT = 251.9333 ARS
10 May 2024 1 ARS = 0.004 TMT 1 TMT = 252.1393 ARS
11 May 2024 1 ARS = 0.004 TMT 1 TMT = 251.8672 ARS
12 May 2024 1 ARS = 0.004 TMT 1 TMT = 251.9121 ARS
13 May 2024 1 ARS = 0.004 TMT 1 TMT = 252.2834 ARS
14 May 2024 1 ARS = 0.004 TMT 1 TMT = 251.9231 ARS
15 May 2024 1 ARS = 0.004 TMT 1 TMT = 252.9263 ARS
16 May 2024 1 ARS = 0.004 TMT 1 TMT = 252.3516 ARS
17 May 2024 1 ARS = 0.0039 TMT 1 TMT = 253.2143 ARS
18 May 2024 1 ARS = 0.004 TMT 1 TMT = 252.855 ARS
19 May 2024 1 ARS = 0.004 TMT 1 TMT = 251.8867 ARS
20 May 2024 1 ARS = 0.0039 TMT 1 TMT = 253.3572 ARS
21 May 2024 1 ARS = 0.0039 TMT 1 TMT = 253.9286 ARS
22 May 2024 1 ARS = 0.0039 TMT 1 TMT = 253.3499 ARS
23 May 2024 1 ARS = 0.0039 TMT 1 TMT = 254.2846 ARS
24 May 2024 1 ARS = 0.0039 TMT 1 TMT = 253.6337 ARS
25 May 2024 1 ARS = 0.0039 TMT 1 TMT = 253.6382 ARS
26 May 2024 1 ARS = 0.0039 TMT 1 TMT = 253.3356 ARS
27 May 2024 1 ARS = 0.0039 TMT 1 TMT = 253.7691 ARS
28 May 2024 1 ARS = 0.0039 TMT 1 TMT = 254.5593 ARS
29 May 2024 1 ARS = 0.004 TMT 1 TMT = 253.1173 ARS
30 May 2024 1 ARS = 0.0039 TMT 1 TMT = 255.3312 ARS
31 May 2024 1 ARS = 0.0039 TMT 1 TMT = 254.7709 ARS

Jun 2024

DateARS-TMTTMT-ARS
01 Jun 2024 1 ARS = 0.0039 TMT 1 TMT = 255.3771 ARS
02 Jun 2024 1 ARS = 0.0039 TMT 1 TMT = 255.3771 ARS
03 Jun 2024 1 ARS = 0.0039 TMT 1 TMT = 255.9286 ARS
04 Jun 2024 1 ARS = 0.0039 TMT 1 TMT = 255.4122 ARS
05 Jun 2024 1 ARS = 0.0039 TMT 1 TMT = 256.3034 ARS
06 Jun 2024 1 ARS = 0.0039 TMT 1 TMT = 256.4965 ARS
07 Jun 2024 1 ARS = 0.0039 TMT 1 TMT = 255.9791 ARS
08 Jun 2024 1 ARS = 0.0039 TMT 1 TMT = 257.6689 ARS
09 Jun 2024 1 ARS = 0.0039 TMT 1 TMT = 257.6689 ARS
10 Jun 2024 1 ARS = 0.0039 TMT 1 TMT = 256.193 ARS
11 Jun 2024 1 ARS = 0.0039 TMT 1 TMT = 256.9139 ARS
12 Jun 2024 1 ARS = 0.0039 TMT 1 TMT = 256.961 ARS
13 Jun 2024 1 ARS = 0.0039 TMT 1 TMT = 257.6512 ARS
14 Jun 2024 1 ARS = 0.0039 TMT 1 TMT = 257.0597 ARS
15 Jun 2024 1 ARS = 0.0039 TMT 1 TMT = 257.6541 ARS
16 Jun 2024 1 ARS = 0.0039 TMT 1 TMT = 257.2417 ARS
17 Jun 2024 1 ARS = 0.0039 TMT 1 TMT = 258.0702 ARS
18 Jun 2024 1 ARS = 0.0039 TMT 1 TMT = 257.124 ARS
19 Jun 2024 1 ARS = 0.0039 TMT 1 TMT = 258.7809 ARS
20 Jun 2024 1 ARS = 0.0039 TMT 1 TMT = 258.0485 ARS
21 Jun 2024 1 ARS = 0.0039 TMT 1 TMT = 258.7821 ARS
22 Jun 2024 1 ARS = 0.0039 TMT 1 TMT = 257.7227 ARS
23 Jun 2024 1 ARS = 0.0039 TMT 1 TMT = 257.503 ARS
24 Jun 2024 1 ARS = 0.0039 TMT 1 TMT = 257.9915 ARS
25 Jun 2024 1 ARS = 0.0039 TMT 1 TMT = 259.6404 ARS
26 Jun 2024 1 ARS = 0.0039 TMT 1 TMT = 259.0457 ARS
27 Jun 2024 1 ARS = 0.0039 TMT 1 TMT = 259.5442 ARS
28 Jun 2024 1 ARS = 0.0039 TMT 1 TMT = 259.5426 ARS
29 Jun 2024 1 ARS = 0.0039 TMT 1 TMT = 259.3999 ARS
30 Jun 2024 1 ARS = 0.0039 TMT 1 TMT = 259.3021 ARS

Jul 2024

DateARS-TMTTMT-ARS
01 Jul 2024 1 ARS = 0.0039 TMT 1 TMT = 259.6842 ARS
02 Jul 2024 1 ARS = 0.0038 TMT 1 TMT = 261.0073 ARS
03 Jul 2024 1 ARS = 0.0038 TMT 1 TMT = 261.2106 ARS
04 Jul 2024 1 ARS = 0.0038 TMT 1 TMT = 260.331 ARS
05 Jul 2024 1 ARS = 0.0038 TMT 1 TMT = 260.3301 ARS
06 Jul 2024 1 ARS = 0.0038 TMT 1 TMT = 261.2848 ARS
07 Jul 2024 1 ARS = 0.0038 TMT 1 TMT = 260.4158 ARS
08 Jul 2024 1 ARS = 0.0038 TMT 1 TMT = 261.5702 ARS
09 Jul 2024 1 ARS = 0.0038 TMT 1 TMT = 262.0687 ARS
10 Jul 2024 1 ARS = 0.0038 TMT 1 TMT = 262.0043 ARS
11 Jul 2024 1 ARS = 0.0038 TMT 1 TMT = 261.7521 ARS
12 Jul 2024 1 ARS = 0.0038 TMT 1 TMT = 262.644 ARS
13 Jul 2024 1 ARS = 0.0038 TMT 1 TMT = 262.4289 ARS
14 Jul 2024 1 ARS = 0.0038 TMT 1 TMT = 261.8854 ARS
15 Jul 2024 1 ARS = 0.0038 TMT 1 TMT = 262.6441 ARS
16 Jul 2024 1 ARS = 0.0038 TMT 1 TMT = 262.7071 ARS
17 Jul 2024 1 ARS = 0.0038 TMT 1 TMT = 262.8918 ARS
18 Jul 2024 1 ARS = 0.0038 TMT 1 TMT = 262.9774 ARS
19 Jul 2024 1 ARS = 0.0038 TMT 1 TMT = 263.4555 ARS
20 Jul 2024 1 ARS = 0.0038 TMT 1 TMT = 263.2079 ARS
21 Jul 2024 1 ARS = 0.0038 TMT 1 TMT = 263.2862 ARS
22 Jul 2024 1 ARS = 0.0038 TMT 1 TMT = 263.3879 ARS
23 Jul 2024 1 ARS = 0.0038 TMT 1 TMT = 263.7562 ARS
24 Jul 2024 1 ARS = 0.0038 TMT 1 TMT = 263.8153 ARS
25 Jul 2024 1 ARS = 0.0038 TMT 1 TMT = 264.7683 ARS
26 Jul 2024 1 ARS = 0.0038 TMT 1 TMT = 261.8045 ARS
27 Jul 2024 1 ARS = 0.0038 TMT 1 TMT = 261.4397 ARS
28 Jul 2024 1 ARS = 0.0038 TMT 1 TMT = 261.4397 ARS
29 Jul 2024 1 ARS = 0.0038 TMT 1 TMT = 261.689 ARS
30 Jul 2024 1 ARS = 0.0036 TMT 1 TMT = 277.7199 ARS
31 Jul 2024 1 ARS = 0.0038 TMT 1 TMT = 265.5946 ARS

Aug 2024

DateARS-TMTTMT-ARS
01 Aug 2024 1 ARS = 0.0038 TMT 1 TMT = 265.9323 ARS
02 Aug 2024 1 ARS = 0.0038 TMT 1 TMT = 265.4681 ARS
03 Aug 2024 1 ARS = 0.0038 TMT 1 TMT = 266.4024 ARS
04 Aug 2024 1 ARS = 0.0038 TMT 1 TMT = 263.8164 ARS
05 Aug 2024 1 ARS = 0.0038 TMT 1 TMT = 266.6392 ARS
06 Aug 2024 1 ARS = 0.0038 TMT 1 TMT = 266.3093 ARS
07 Aug 2024 1 ARS = 0.0037 TMT 1 TMT = 267.2864 ARS
08 Aug 2024 1 ARS = 0.0037 TMT 1 TMT = 267.4988 ARS
09 Aug 2024 1 ARS = 0.0037 TMT 1 TMT = 266.7391 ARS
10 Aug 2024 1 ARS = 0.0037 TMT 1 TMT = 267.3453 ARS
11 Aug 2024 1 ARS = 0.0037 TMT 1 TMT = 267.3323 ARS
12 Aug 2024 1 ARS = 0.0037 TMT 1 TMT = 267.6282 ARS
13 Aug 2024 1 ARS = 0.0037 TMT 1 TMT = 267.4489 ARS
14 Aug 2024 1 ARS = 0.0037 TMT 1 TMT = 268.5025 ARS
15 Aug 2024 1 ARS = 0.0037 TMT 1 TMT = 267.88 ARS
16 Aug 2024 1 ARS = 0.0037 TMT 1 TMT = 268.7332 ARS
17 Aug 2024 1 ARS = 0.0037 TMT 1 TMT = 267.012 ARS
18 Aug 2024 1 ARS = 0.0037 TMT 1 TMT = 267.012 ARS
19 Aug 2024 1 ARS = 0.0037 TMT 1 TMT = 268.2349 ARS
20 Aug 2024 1 ARS = 0.0037 TMT 1 TMT = 269.4793 ARS
21 Aug 2024 1 ARS = 0.0037 TMT 1 TMT = 268.8771 ARS
22 Aug 2024 1 ARS = 0.0037 TMT 1 TMT = 269.7168 ARS
23 Aug 2024 1 ARS = 0.0037 TMT 1 TMT = 269.2984 ARS
24 Aug 2024 1 ARS = 0.0037 TMT 1 TMT = 269.9156 ARS
25 Aug 2024 1 ARS = 0.0037 TMT 1 TMT = 267.9299 ARS
26 Aug 2024 1 ARS = 0.0037 TMT 1 TMT = 270.2785 ARS
27 Aug 2024 1 ARS = 0.0037 TMT 1 TMT = 270.4729 ARS
28 Aug 2024 1 ARS = 0.0037 TMT 1 TMT = 271.0713 ARS
29 Aug 2024 1 ARS = 0.0037 TMT 1 TMT = 270.2267 ARS
30 Aug 2024 1 ARS = 0.0037 TMT 1 TMT = 271.4988 ARS
31 Aug 2024 1 ARS = 0.0037 TMT 1 TMT = 271.4369 ARS

Sep 2024

DateARS-TMTTMT-ARS
01 Sep 2024 1 ARS = 0.0037 TMT 1 TMT = 271.7858 ARS
02 Sep 2024 1 ARS = 0.0037 TMT 1 TMT = 271.7833 ARS
03 Sep 2024 1 ARS = 0.0037 TMT 1 TMT = 272.2192 ARS
04 Sep 2024 1 ARS = 0.0037 TMT 1 TMT = 271.6524 ARS
05 Sep 2024 1 ARS = 0.0037 TMT 1 TMT = 272.2505 ARS
06 Sep 2024 1 ARS = 0.0037 TMT 1 TMT = 271.7173 ARS
07 Sep 2024 1 ARS = 0.0037 TMT 1 TMT = 272.2211 ARS
08 Sep 2024 1 ARS = 0.0037 TMT 1 TMT = 272.042 ARS
09 Sep 2024 1 ARS = 0.0037 TMT 1 TMT = 272.4384 ARS
10 Sep 2024 1 ARS = 0.0037 TMT 1 TMT = 272.8598 ARS
11 Sep 2024 1 ARS = 0.0037 TMT 1 TMT = 273.5702 ARS
12 Sep 2024 1 ARS = 0.0037 TMT 1 TMT = 273.6304 ARS
13 Sep 2024 1 ARS = 0.0037 TMT 1 TMT = 273.4944 ARS
14 Sep 2024 1 ARS = 0.0037 TMT 1 TMT = 273.2907 ARS
15 Sep 2024 1 ARS = 0.0037 TMT 1 TMT = 273.2907 ARS
16 Sep 2024 1 ARS = 0.0037 TMT 1 TMT = 273.2845 ARS
17 Sep 2024 1 ARS = 0.0036 TMT 1 TMT = 274.4286 ARS
18 Sep 2024 1 ARS = 0.0037 TMT 1 TMT = 273.8579 ARS
19 Sep 2024 1 ARS = 0.0036 TMT 1 TMT = 274.1478 ARS
20 Sep 2024 1 ARS = 0.0036 TMT 1 TMT = 275.0764 ARS
21 Sep 2024 1 ARS = 0.0036 TMT 1 TMT = 274.674 ARS
22 Sep 2024 1 ARS = 0.0036 TMT 1 TMT = 274.6407 ARS
23 Sep 2024 1 ARS = 0.0036 TMT 1 TMT = 275.0025 ARS
24 Sep 2024 1 ARS = 0.0036 TMT 1 TMT = 275.7821 ARS
25 Sep 2024 1 ARS = 0.0036 TMT 1 TMT = 275.7845 ARS
26 Sep 2024 1 ARS = 0.0036 TMT 1 TMT = 275.9334 ARS
27 Sep 2024 1 ARS = 0.0036 TMT 1 TMT = 275.5686 ARS
28 Sep 2024 1 ARS = 0.0036 TMT 1 TMT = 275.8475 ARS
29 Sep 2024 1 ARS = 0.0036 TMT 1 TMT = 275.8475 ARS
30 Sep 2024 1 ARS = 0.0036 TMT 1 TMT = 276.1416 ARS

Oct 2024

DateARS-TMTTMT-ARS
01 Oct 2024 1 ARS = 0.0036 TMT 1 TMT = 276.0021 ARS
02 Oct 2024 1 ARS = 0.0036 TMT 1 TMT = 277.0802 ARS
03 Oct 2024 1 ARS = 0.0036 TMT 1 TMT = 276.4207 ARS
04 Oct 2024 1 ARS = 0.0036 TMT 1 TMT = 277.6403 ARS
05 Oct 2024 1 ARS = 0.0036 TMT 1 TMT = 277.9894 ARS
06 Oct 2024 1 ARS = 0.0036 TMT 1 TMT = 277.9894 ARS
07 Oct 2024 1 ARS = 0.0036 TMT 1 TMT = 276.7069 ARS
08 Oct 2024 1 ARS = 0.0036 TMT 1 TMT = 277.7053 ARS
09 Oct 2024 1 ARS = 0.0036 TMT 1 TMT = 278.3534 ARS
10 Oct 2024 1 ARS = 0.0036 TMT 1 TMT = 277.7078 ARS
11 Oct 2024 1 ARS = 0.0036 TMT 1 TMT = 278.4949 ARS
12 Oct 2024 1 ARS = 0.0036 TMT 1 TMT = 277.3477 ARS
13 Oct 2024 1 ARS = 0.0036 TMT 1 TMT = 277.3477 ARS
14 Oct 2024 1 ARS = 0.0036 TMT 1 TMT = 277.7104 ARS
15 Oct 2024 1 ARS = 0.0036 TMT 1 TMT = 279.2036 ARS
16 Oct 2024 1 ARS = 0.0036 TMT 1 TMT = 279.851 ARS
17 Oct 2024 1 ARS = 0.0036 TMT 1 TMT = 279.2645 ARS
18 Oct 2024 1 ARS = 0.0036 TMT 1 TMT = 280.2118 ARS
19 Oct 2024 1 ARS = 0.0036 TMT 1 TMT = 278.6067 ARS
20 Oct 2024 1 ARS = 0.0036 TMT 1 TMT = 278.6067 ARS
21 Oct 2024 1 ARS = 0.0036 TMT 1 TMT = 279.4082 ARS
22 Oct 2024 1 ARS = 0.0036 TMT 1 TMT = 280.9312 ARS
23 Oct 2024 1 ARS = 0.0036 TMT 1 TMT = 280.2668 ARS
24 Oct 2024 1 ARS = 0.0036 TMT 1 TMT = 280.5568 ARS
25 Oct 2024 1 ARS = 0.0036 TMT 1 TMT = 281.4987 ARS
26 Oct 2024 1 ARS = 0.0036 TMT 1 TMT = 281.2553 ARS
27 Oct 2024 1 ARS = 0.0036 TMT 1 TMT = 281.2553 ARS
28 Oct 2024 1 ARS = 0.0035 TMT 1 TMT = 282.2792 ARS
29 Oct 2024 1 ARS = 0.0036 TMT 1 TMT = 281.4789 ARS
30 Oct 2024 1 ARS = 0.0035 TMT 1 TMT = 282.7221 ARS
31 Oct 2024 1 ARS = 0.0035 TMT 1 TMT = 281.9826 ARS

Nov 2024

DateARS-TMTTMT-ARS
01 Nov 2024 1 ARS = 0.0035 TMT 1 TMT = 282.0541 ARS
02 Nov 2024 1 ARS = 0.0035 TMT 1 TMT = 281.7208 ARS
03 Nov 2024 1 ARS = 0.0035 TMT 1 TMT = 282.5775 ARS
04 Nov 2024 1 ARS = 0.0035 TMT 1 TMT = 283.5701 ARS
05 Nov 2024 1 ARS = 0.0035 TMT 1 TMT = 282.8956 ARS
06 Nov 2024 1 ARS = 0.0035 TMT 1 TMT = 283.6455 ARS
07 Nov 2024 1 ARS = 0.0035 TMT 1 TMT = 283.249 ARS
08 Nov 2024 1 ARS = 0.0035 TMT 1 TMT = 283.9987 ARS
09 Nov 2024 1 ARS = 0.0035 TMT 1 TMT = 284.705 ARS
10 Nov 2024 1 ARS = 0.0035 TMT 1 TMT = 284.705 ARS
11 Nov 2024 1 ARS = 0.0035 TMT 1 TMT = 283.1157 ARS
12 Nov 2024 1 ARS = 0.0035 TMT 1 TMT = 284.3291 ARS
13 Nov 2024 1 ARS = 0.0035 TMT 1 TMT = 285.2076 ARS
14 Nov 2024 1 ARS = 0.0035 TMT 1 TMT = 284.5671 ARS
15 Nov 2024 1 ARS = 0.0035 TMT 1 TMT = 285.4973 ARS
16 Nov 2024 1 ARS = 0.0035 TMT 1 TMT = 284.1101 ARS
17 Nov 2024 1 ARS = 0.0035 TMT 1 TMT = 284.1101 ARS
18 Nov 2024 1 ARS = 0.0035 TMT 1 TMT = 284.4797 ARS
19 Nov 2024 1 ARS = 0.0035 TMT 1 TMT = 285.3004 ARS
20 Nov 2024 1 ARS = 0.0035 TMT 1 TMT = 285.5355 ARS
21 Nov 2024 1 ARS = 0.0035 TMT 1 TMT = 286.8719 ARS
22 Nov 2024 1 ARS = 0.0035 TMT 1 TMT = 285.9851 ARS
23 Nov 2024 1 ARS = 0.0035 TMT 1 TMT = 286.8144 ARS
24 Nov 2024 1 ARS = 0.0035 TMT 1 TMT = 286.7815 ARS
25 Nov 2024 1 ARS = 0.0035 TMT 1 TMT = 286.9122 ARS
26 Nov 2024 1 ARS = 0.0035 TMT 1 TMT = 286.8932 ARS
27 Nov 2024 1 ARS = 0.0035 TMT 1 TMT = 287.1806 ARS
28 Nov 2024 1 ARS = 0.0035 TMT 1 TMT = 287.6069 ARS
29 Nov 2024 1 ARS = 0.0035 TMT 1 TMT = 287.4699 ARS
30 Nov 2024 1 ARS = 0.0035 TMT 1 TMT = 288.612 ARS

Dec 2024

DateARS-TMTTMT-ARS
01 Dec 2024 1 ARS = 0.0035 TMT 1 TMT = 287.8868 ARS
02 Dec 2024 1 ARS = 0.0035 TMT 1 TMT = 288.7871 ARS
03 Dec 2024 1 ARS = 0.0035 TMT 1 TMT = 288.3096 ARS
04 Dec 2024 1 ARS = 0.0035 TMT 1 TMT = 289.4244 ARS
05 Dec 2024 1 ARS = 0.0035 TMT 1 TMT = 288.3985 ARS
06 Dec 2024 1 ARS = 0.0035 TMT 1 TMT = 289.2075 ARS
07 Dec 2024 1 ARS = 0.0035 TMT 1 TMT = 289.1423 ARS
08 Dec 2024 1 ARS = 0.0035 TMT 1 TMT = 289.5356 ARS
09 Dec 2024 1 ARS = 0.0035 TMT 1 TMT = 289.3489 ARS
10 Dec 2024 1 ARS = 0.0035 TMT 1 TMT = 289.6004 ARS
11 Dec 2024 1 ARS = 0.0035 TMT 1 TMT = 289.5258 ARS
12 Dec 2024 1 ARS = 0.0035 TMT 1 TMT = 289.745 ARS
13 Dec 2024 1 ARS = 0.0034 TMT 1 TMT = 290.0984 ARS
14 Dec 2024 1 ARS = 0.0034 TMT 1 TMT = 289.9195 ARS
15 Dec 2024 1 ARS = 0.0035 TMT 1 TMT = 289.5855 ARS
16 Dec 2024 1 ARS = 0.0034 TMT 1 TMT = 290.0589 ARS
17 Dec 2024 1 ARS = 0.0034 TMT 1 TMT = 290.9254 ARS
18 Dec 2024 1 ARS = 0.0034 TMT 1 TMT = 290.7421 ARS
19 Dec 2024 1 ARS = 0.0034 TMT 1 TMT = 291.2309 ARS
20 Dec 2024 1 ARS = 0.0034 TMT 1 TMT = 291.3153 ARS
21 Dec 2024 1 ARS = 0.0034 TMT 1 TMT = 289.9995 ARS
22 Dec 2024 1 ARS = 0.0034 TMT 1 TMT = 289.9995 ARS

ARS-TMT and TMT-ARS exchange rates info

Argentine Peso (ARS) is the currency used in Argentina. Turkmenistani Manat (TMT) is the currency used in Turkmenistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Argentina and Turkmenistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats