> ARS-TJS and TJS-ARS exchange rates - 2024

ARS-TJS and TJS-ARS exchange rates - 2024

ARS-TJS and TJS-ARS exchange rates

Check below the exchange rates for ARS-TJS and TJS-ARS for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ARS = 0.0118 TJS

1 TJS = 84.5967 ARS

1Y 2Y 3Y

ARS to TJSTJS to ARS

Jan 2024

Date	ARS-TJS	TJS-ARS
01 Jan 2024	1 ARS = 0.0136 TJS	1 TJS = 73.7815 ARS
02 Jan 2024	1 ARS = 0.0135 TJS	1 TJS = 73.8444 ARS
03 Jan 2024	1 ARS = 0.0135 TJS	1 TJS = 74.3125 ARS
04 Jan 2024	1 ARS = 0.0135 TJS	1 TJS = 74.175 ARS
05 Jan 2024	1 ARS = 0.0135 TJS	1 TJS = 74.0836 ARS
06 Jan 2024	1 ARS = 0.0135 TJS	1 TJS = 74.2804 ARS
07 Jan 2024	1 ARS = 0.0135 TJS	1 TJS = 74.2804 ARS
08 Jan 2024	1 ARS = 0.0135 TJS	1 TJS = 74.3278 ARS
09 Jan 2024	1 ARS = 0.0134 TJS	1 TJS = 74.3646 ARS
10 Jan 2024	1 ARS = 0.0134 TJS	1 TJS = 74.4303 ARS
11 Jan 2024	1 ARS = 0.0135 TJS	1 TJS = 74.2821 ARS
12 Jan 2024	1 ARS = 0.0134 TJS	1 TJS = 74.5864 ARS
13 Jan 2024	1 ARS = 0.0134 TJS	1 TJS = 74.6239 ARS
14 Jan 2024	1 ARS = 0.0134 TJS	1 TJS = 74.6239 ARS
15 Jan 2024	1 ARS = 0.0133 TJS	1 TJS = 74.9565 ARS
16 Jan 2024	1 ARS = 0.0134 TJS	1 TJS = 74.7438 ARS
17 Jan 2024	1 ARS = 0.0133 TJS	1 TJS = 75.0779 ARS
18 Jan 2024	1 ARS = 0.0133 TJS	1 TJS = 74.9943 ARS
19 Jan 2024	1 ARS = 0.0133 TJS	1 TJS = 75.1241 ARS
20 Jan 2024	1 ARS = 0.0133 TJS	1 TJS = 75.2453 ARS
21 Jan 2024	1 ARS = 0.0133 TJS	1 TJS = 75.1262 ARS
22 Jan 2024	1 ARS = 0.0133 TJS	1 TJS = 75.1967 ARS
23 Jan 2024	1 ARS = 0.0133 TJS	1 TJS = 75.4097 ARS
24 Jan 2024	1 ARS = 0.0133 TJS	1 TJS = 75.2605 ARS
25 Jan 2024	1 ARS = 0.0133 TJS	1 TJS = 75.3338 ARS
26 Jan 2024	1 ARS = 0.0132 TJS	1 TJS = 75.5485 ARS
27 Jan 2024	1 ARS = 0.0133 TJS	1 TJS = 75.381 ARS
28 Jan 2024	1 ARS = 0.0132 TJS	1 TJS = 75.5092 ARS
29 Jan 2024	1 ARS = 0.0132 TJS	1 TJS = 75.5573 ARS
30 Jan 2024	1 ARS = 0.0132 TJS	1 TJS = 75.7359 ARS
31 Jan 2024	1 ARS = 0.0132 TJS	1 TJS = 75.6231 ARS

Feb 2024

Date	ARS-TJS	TJS-ARS
01 Feb 2024	1 ARS = 0.0132 TJS	1 TJS = 75.7093 ARS
02 Feb 2024	1 ARS = 0.0132 TJS	1 TJS = 75.7146 ARS
03 Feb 2024	1 ARS = 0.0132 TJS	1 TJS = 75.5844 ARS
04 Feb 2024	1 ARS = 0.0132 TJS	1 TJS = 75.5844 ARS
05 Feb 2024	1 ARS = 0.0132 TJS	1 TJS = 75.8647 ARS
06 Feb 2024	1 ARS = 0.0132 TJS	1 TJS = 75.8419 ARS
07 Feb 2024	1 ARS = 0.0132 TJS	1 TJS = 75.962 ARS
08 Feb 2024	1 ARS = 0.0132 TJS	1 TJS = 75.9275 ARS
09 Feb 2024	1 ARS = 0.0132 TJS	1 TJS = 75.9575 ARS
10 Feb 2024	1 ARS = 0.0132 TJS	1 TJS = 75.8991 ARS
11 Feb 2024	1 ARS = 0.0132 TJS	1 TJS = 75.8991 ARS
12 Feb 2024	1 ARS = 0.0131 TJS	1 TJS = 76.1362 ARS
13 Feb 2024	1 ARS = 0.0132 TJS	1 TJS = 75.8839 ARS
14 Feb 2024	1 ARS = 0.0131 TJS	1 TJS = 76.2297 ARS
15 Feb 2024	1 ARS = 0.0131 TJS	1 TJS = 76.2639 ARS
16 Feb 2024	1 ARS = 0.0131 TJS	1 TJS = 76.2497 ARS
17 Feb 2024	1 ARS = 0.0132 TJS	1 TJS = 75.9625 ARS
18 Feb 2024	1 ARS = 0.0131 TJS	1 TJS = 76.2495 ARS
19 Feb 2024	1 ARS = 0.0131 TJS	1 TJS = 76.2398 ARS
20 Feb 2024	1 ARS = 0.0131 TJS	1 TJS = 76.5251 ARS
21 Feb 2024	1 ARS = 0.0131 TJS	1 TJS = 76.4843 ARS
22 Feb 2024	1 ARS = 0.0131 TJS	1 TJS = 76.5385 ARS
23 Feb 2024	1 ARS = 0.0131 TJS	1 TJS = 76.5989 ARS
24 Feb 2024	1 ARS = 0.0131 TJS	1 TJS = 76.5508 ARS
25 Feb 2024	1 ARS = 0.0131 TJS	1 TJS = 76.5508 ARS
26 Feb 2024	1 ARS = 0.013 TJS	1 TJS = 76.7516 ARS
27 Feb 2024	1 ARS = 0.013 TJS	1 TJS = 76.7704 ARS
28 Feb 2024	1 ARS = 0.013 TJS	1 TJS = 76.7038 ARS
29 Feb 2024	1 ARS = 0.013 TJS	1 TJS = 76.8119 ARS

Mar 2024

Date	ARS-TJS	TJS-ARS
01 Mar 2024	1 ARS = 0.013 TJS	1 TJS = 76.9968 ARS
02 Mar 2024	1 ARS = 0.013 TJS	1 TJS = 77.1446 ARS
03 Mar 2024	1 ARS = 0.013 TJS	1 TJS = 77.1446 ARS
04 Mar 2024	1 ARS = 0.013 TJS	1 TJS = 77.0388 ARS
05 Mar 2024	1 ARS = 0.0129 TJS	1 TJS = 77.2435 ARS
06 Mar 2024	1 ARS = 0.0129 TJS	1 TJS = 77.3143 ARS
07 Mar 2024	1 ARS = 0.0129 TJS	1 TJS = 77.2697 ARS
08 Mar 2024	1 ARS = 0.0129 TJS	1 TJS = 77.3021 ARS
09 Mar 2024	1 ARS = 0.0129 TJS	1 TJS = 77.4199 ARS
10 Mar 2024	1 ARS = 0.0129 TJS	1 TJS = 77.283 ARS
11 Mar 2024	1 ARS = 0.0129 TJS	1 TJS = 77.4124 ARS
12 Mar 2024	1 ARS = 0.0129 TJS	1 TJS = 77.5645 ARS
13 Mar 2024	1 ARS = 0.0129 TJS	1 TJS = 77.599 ARS
14 Mar 2024	1 ARS = 0.0129 TJS	1 TJS = 77.6324 ARS
15 Mar 2024	1 ARS = 0.0129 TJS	1 TJS = 77.6913 ARS
16 Mar 2024	1 ARS = 0.0129 TJS	1 TJS = 77.6328 ARS
17 Mar 2024	1 ARS = 0.0129 TJS	1 TJS = 77.6481 ARS
18 Mar 2024	1 ARS = 0.0129 TJS	1 TJS = 77.7649 ARS
19 Mar 2024	1 ARS = 0.0129 TJS	1 TJS = 77.7263 ARS
20 Mar 2024	1 ARS = 0.0128 TJS	1 TJS = 77.8413 ARS
21 Mar 2024	1 ARS = 0.0128 TJS	1 TJS = 77.9565 ARS
22 Mar 2024	1 ARS = 0.0128 TJS	1 TJS = 78.0647 ARS
23 Mar 2024	1 ARS = 0.0128 TJS	1 TJS = 77.9673 ARS
24 Mar 2024	1 ARS = 0.0128 TJS	1 TJS = 77.9783 ARS
25 Mar 2024	1 ARS = 0.0128 TJS	1 TJS = 78.3521 ARS
26 Mar 2024	1 ARS = 0.0128 TJS	1 TJS = 78.2247 ARS
27 Mar 2024	1 ARS = 0.0128 TJS	1 TJS = 78.3669 ARS
28 Mar 2024	1 ARS = 0.0128 TJS	1 TJS = 78.3142 ARS
29 Mar 2024	1 ARS = 0.0128 TJS	1 TJS = 78.2909 ARS
30 Mar 2024	1 ARS = 0.0128 TJS	1 TJS = 78.3853 ARS
31 Mar 2024	1 ARS = 0.0128 TJS	1 TJS = 78.3853 ARS

Apr 2024

Date	ARS-TJS	TJS-ARS
01 Apr 2024	1 ARS = 0.0127 TJS	1 TJS = 78.4674 ARS
02 Apr 2024	1 ARS = 0.0128 TJS	1 TJS = 78.3092 ARS
03 Apr 2024	1 ARS = 0.0128 TJS	1 TJS = 78.2919 ARS
04 Apr 2024	1 ARS = 0.0127 TJS	1 TJS = 78.455 ARS
05 Apr 2024	1 ARS = 0.0127 TJS	1 TJS = 78.6294 ARS
06 Apr 2024	1 ARS = 0.0127 TJS	1 TJS = 78.6269 ARS
07 Apr 2024	1 ARS = 0.0127 TJS	1 TJS = 78.6269 ARS
08 Apr 2024	1 ARS = 0.0127 TJS	1 TJS = 78.7907 ARS
09 Apr 2024	1 ARS = 0.0127 TJS	1 TJS = 78.9274 ARS
10 Apr 2024	1 ARS = 0.0127 TJS	1 TJS = 78.8938 ARS
11 Apr 2024	1 ARS = 0.0127 TJS	1 TJS = 79.0479 ARS
12 Apr 2024	1 ARS = 0.0126 TJS	1 TJS = 79.1768 ARS
13 Apr 2024	1 ARS = 0.0127 TJS	1 TJS = 79.0395 ARS
14 Apr 2024	1 ARS = 0.0126 TJS	1 TJS = 79.1361 ARS
15 Apr 2024	1 ARS = 0.0126 TJS	1 TJS = 79.4469 ARS
16 Apr 2024	1 ARS = 0.0126 TJS	1 TJS = 79.4377 ARS
17 Apr 2024	1 ARS = 0.0126 TJS	1 TJS = 79.5776 ARS
18 Apr 2024	1 ARS = 0.0126 TJS	1 TJS = 79.4735 ARS
19 Apr 2024	1 ARS = 0.0126 TJS	1 TJS = 79.6033 ARS
20 Apr 2024	1 ARS = 0.0125 TJS	1 TJS = 79.8177 ARS
21 Apr 2024	1 ARS = 0.0126 TJS	1 TJS = 79.6111 ARS
22 Apr 2024	1 ARS = 0.0126 TJS	1 TJS = 79.4979 ARS
23 Apr 2024	1 ARS = 0.0125 TJS	1 TJS = 79.9001 ARS
24 Apr 2024	1 ARS = 0.0125 TJS	1 TJS = 79.7958 ARS
25 Apr 2024	1 ARS = 0.0125 TJS	1 TJS = 80.0349 ARS
26 Apr 2024	1 ARS = 0.0125 TJS	1 TJS = 80.0212 ARS
27 Apr 2024	1 ARS = 0.0125 TJS	1 TJS = 79.9771 ARS
28 Apr 2024	1 ARS = 0.0125 TJS	1 TJS = 79.9771 ARS
29 Apr 2024	1 ARS = 0.0125 TJS	1 TJS = 80.0855 ARS
30 Apr 2024	1 ARS = 0.0125 TJS	1 TJS = 80.2533 ARS

May 2024

Date	ARS-TJS	TJS-ARS
01 May 2024	1 ARS = 0.0125 TJS	1 TJS = 80.25 ARS
02 May 2024	1 ARS = 0.0125 TJS	1 TJS = 80.2173 ARS
03 May 2024	1 ARS = 0.0124 TJS	1 TJS = 80.4603 ARS
04 May 2024	1 ARS = 0.0124 TJS	1 TJS = 80.6058 ARS
05 May 2024	1 ARS = 0.0124 TJS	1 TJS = 80.6058 ARS
06 May 2024	1 ARS = 0.0124 TJS	1 TJS = 80.4671 ARS
07 May 2024	1 ARS = 0.0124 TJS	1 TJS = 80.7344 ARS
08 May 2024	1 ARS = 0.0124 TJS	1 TJS = 80.7091 ARS
09 May 2024	1 ARS = 0.0124 TJS	1 TJS = 80.7329 ARS
10 May 2024	1 ARS = 0.0124 TJS	1 TJS = 80.8179 ARS
11 May 2024	1 ARS = 0.0124 TJS	1 TJS = 80.7307 ARS
12 May 2024	1 ARS = 0.0124 TJS	1 TJS = 80.8147 ARS
13 May 2024	1 ARS = 0.0123 TJS	1 TJS = 80.9934 ARS
14 May 2024	1 ARS = 0.0123 TJS	1 TJS = 81.0601 ARS
15 May 2024	1 ARS = 0.0123 TJS	1 TJS = 81.3371 ARS
16 May 2024	1 ARS = 0.0123 TJS	1 TJS = 81.5985 ARS
17 May 2024	1 ARS = 0.0122 TJS	1 TJS = 81.8403 ARS
18 May 2024	1 ARS = 0.0122 TJS	1 TJS = 82.1472 ARS
19 May 2024	1 ARS = 0.0122 TJS	1 TJS = 81.8326 ARS
20 May 2024	1 ARS = 0.0122 TJS	1 TJS = 81.6691 ARS
21 May 2024	1 ARS = 0.0122 TJS	1 TJS = 82.2382 ARS
22 May 2024	1 ARS = 0.0121 TJS	1 TJS = 82.4076 ARS
23 May 2024	1 ARS = 0.0121 TJS	1 TJS = 82.6341 ARS
24 May 2024	1 ARS = 0.0121 TJS	1 TJS = 82.546 ARS
25 May 2024	1 ARS = 0.0121 TJS	1 TJS = 82.682 ARS
26 May 2024	1 ARS = 0.0121 TJS	1 TJS = 82.5833 ARS
27 May 2024	1 ARS = 0.0121 TJS	1 TJS = 82.5495 ARS
28 May 2024	1 ARS = 0.012 TJS	1 TJS = 83.4192 ARS
29 May 2024	1 ARS = 0.012 TJS	1 TJS = 83.2243 ARS
30 May 2024	1 ARS = 0.012 TJS	1 TJS = 83.3223 ARS
31 May 2024	1 ARS = 0.012 TJS	1 TJS = 83.4138 ARS

Jun 2024

Date	ARS-TJS	TJS-ARS
01 Jun 2024	1 ARS = 0.012 TJS	1 TJS = 83.3991 ARS
02 Jun 2024	1 ARS = 0.012 TJS	1 TJS = 83.3991 ARS
03 Jun 2024	1 ARS = 0.012 TJS	1 TJS = 83.4547 ARS
04 Jun 2024	1 ARS = 0.0119 TJS	1 TJS = 83.7178 ARS
05 Jun 2024	1 ARS = 0.0119 TJS	1 TJS = 83.8372 ARS
06 Jun 2024	1 ARS = 0.0119 TJS	1 TJS = 83.7786 ARS
07 Jun 2024	1 ARS = 0.0119 TJS	1 TJS = 83.709 ARS
08 Jun 2024	1 ARS = 0.0119 TJS	1 TJS = 83.698 ARS
09 Jun 2024	1 ARS = 0.0119 TJS	1 TJS = 83.698 ARS
10 Jun 2024	1 ARS = 0.0119 TJS	1 TJS = 84.376 ARS
11 Jun 2024	1 ARS = 0.0119 TJS	1 TJS = 84.0761 ARS
12 Jun 2024	1 ARS = 0.0118 TJS	1 TJS = 84.6523 ARS
13 Jun 2024	1 ARS = 0.0119 TJS	1 TJS = 83.7004 ARS
14 Jun 2024	1 ARS = 0.0119 TJS	1 TJS = 84.3855 ARS
15 Jun 2024	1 ARS = 0.0118 TJS	1 TJS = 84.5206 ARS
16 Jun 2024	1 ARS = 0.0119 TJS	1 TJS = 84.3853 ARS
17 Jun 2024	1 ARS = 0.0119 TJS	1 TJS = 83.9319 ARS
18 Jun 2024	1 ARS = 0.0119 TJS	1 TJS = 84.3316 ARS
19 Jun 2024	1 ARS = 0.0117 TJS	1 TJS = 85.6392 ARS
20 Jun 2024	1 ARS = 0.0117 TJS	1 TJS = 85.2594 ARS
21 Jun 2024	1 ARS = 0.0117 TJS	1 TJS = 85.2201 ARS
22 Jun 2024	1 ARS = 0.0117 TJS	1 TJS = 85.2794 ARS
23 Jun 2024	1 ARS = 0.0117 TJS	1 TJS = 85.2067 ARS
24 Jun 2024	1 ARS = 0.0118 TJS	1 TJS = 84.549 ARS
25 Jun 2024	1 ARS = 0.0118 TJS	1 TJS = 85.0066 ARS
26 Jun 2024	1 ARS = 0.0117 TJS	1 TJS = 85.3558 ARS
27 Jun 2024	1 ARS = 0.0117 TJS	1 TJS = 85.5019 ARS
28 Jun 2024	1 ARS = 0.0117 TJS	1 TJS = 85.3338 ARS
29 Jun 2024	1 ARS = 0.0117 TJS	1 TJS = 85.2869 ARS
30 Jun 2024	1 ARS = 0.0117 TJS	1 TJS = 85.3395 ARS

Jul 2024

Date	ARS-TJS	TJS-ARS
01 Jul 2024	1 ARS = 0.0117 TJS	1 TJS = 85.5426 ARS
02 Jul 2024	1 ARS = 0.0117 TJS	1 TJS = 85.7793 ARS
03 Jul 2024	1 ARS = 0.0117 TJS	1 TJS = 85.4114 ARS
04 Jul 2024	1 ARS = 0.0117 TJS	1 TJS = 85.8183 ARS
05 Jul 2024	1 ARS = 0.0117 TJS	1 TJS = 85.7501 ARS
06 Jul 2024	1 ARS = 0.0116 TJS	1 TJS = 86.0478 ARS
07 Jul 2024	1 ARS = 0.0117 TJS	1 TJS = 85.7616 ARS
08 Jul 2024	1 ARS = 0.0116 TJS	1 TJS = 85.9659 ARS
09 Jul 2024	1 ARS = 0.0116 TJS	1 TJS = 86.0876 ARS
10 Jul 2024	1 ARS = 0.0116 TJS	1 TJS = 86.1171 ARS
11 Jul 2024	1 ARS = 0.0116 TJS	1 TJS = 86.2617 ARS
12 Jul 2024	1 ARS = 0.0116 TJS	1 TJS = 86.3265 ARS
13 Jul 2024	1 ARS = 0.0116 TJS	1 TJS = 86.2557 ARS
14 Jul 2024	1 ARS = 0.0116 TJS	1 TJS = 86.3142 ARS
15 Jul 2024	1 ARS = 0.0116 TJS	1 TJS = 86.2514 ARS
16 Jul 2024	1 ARS = 0.0116 TJS	1 TJS = 86.5584 ARS
17 Jul 2024	1 ARS = 0.0115 TJS	1 TJS = 86.669 ARS
18 Jul 2024	1 ARS = 0.0115 TJS	1 TJS = 86.7387 ARS
19 Jul 2024	1 ARS = 0.0115 TJS	1 TJS = 86.981 ARS
20 Jul 2024	1 ARS = 0.0115 TJS	1 TJS = 86.9276 ARS
21 Jul 2024	1 ARS = 0.0115 TJS	1 TJS = 86.9535 ARS
22 Jul 2024	1 ARS = 0.0115 TJS	1 TJS = 86.7793 ARS
23 Jul 2024	1 ARS = 0.0115 TJS	1 TJS = 86.9697 ARS
24 Jul 2024	1 ARS = 0.0115 TJS	1 TJS = 86.9265 ARS
25 Jul 2024	1 ARS = 0.0114 TJS	1 TJS = 87.3678 ARS
26 Jul 2024	1 ARS = 0.0114 TJS	1 TJS = 87.6885 ARS
27 Jul 2024	1 ARS = 0.0114 TJS	1 TJS = 87.6889 ARS
28 Jul 2024	1 ARS = 0.0114 TJS	1 TJS = 87.6889 ARS
29 Jul 2024	1 ARS = 0.0114 TJS	1 TJS = 87.4955 ARS
30 Jul 2024	1 ARS = 0.0114 TJS	1 TJS = 88.0276 ARS
31 Jul 2024	1 ARS = 0.0114 TJS	1 TJS = 87.9772 ARS

Aug 2024

Date	ARS-TJS	TJS-ARS
01 Aug 2024	1 ARS = 0.0114 TJS	1 TJS = 87.8861 ARS
02 Aug 2024	1 ARS = 0.0113 TJS	1 TJS = 88.1615 ARS
03 Aug 2024	1 ARS = 0.0112 TJS	1 TJS = 88.9721 ARS
04 Aug 2024	1 ARS = 0.0113 TJS	1 TJS = 88.1084 ARS
05 Aug 2024	1 ARS = 0.0113 TJS	1 TJS = 88.5075 ARS
06 Aug 2024	1 ARS = 0.0113 TJS	1 TJS = 88.5324 ARS
07 Aug 2024	1 ARS = 0.0113 TJS	1 TJS = 88.3538 ARS
08 Aug 2024	1 ARS = 0.0112 TJS	1 TJS = 88.9231 ARS
09 Aug 2024	1 ARS = 0.0113 TJS	1 TJS = 88.7778 ARS
10 Aug 2024	1 ARS = 0.0113 TJS	1 TJS = 88.7261 ARS
11 Aug 2024	1 ARS = 0.0113 TJS	1 TJS = 88.8234 ARS
12 Aug 2024	1 ARS = 0.0113 TJS	1 TJS = 88.3471 ARS
13 Aug 2024	1 ARS = 0.0113 TJS	1 TJS = 88.5022 ARS
14 Aug 2024	1 ARS = 0.0113 TJS	1 TJS = 88.4074 ARS
15 Aug 2024	1 ARS = 0.0113 TJS	1 TJS = 88.5061 ARS
16 Aug 2024	1 ARS = 0.0113 TJS	1 TJS = 88.3029 ARS
17 Aug 2024	1 ARS = 0.0113 TJS	1 TJS = 88.3334 ARS
18 Aug 2024	1 ARS = 0.0113 TJS	1 TJS = 88.3334 ARS
19 Aug 2024	1 ARS = 0.0113 TJS	1 TJS = 88.438 ARS
20 Aug 2024	1 ARS = 0.0113 TJS	1 TJS = 88.5783 ARS
21 Aug 2024	1 ARS = 0.0113 TJS	1 TJS = 88.5443 ARS
22 Aug 2024	1 ARS = 0.0113 TJS	1 TJS = 88.4894 ARS
23 Aug 2024	1 ARS = 0.0112 TJS	1 TJS = 88.9044 ARS
24 Aug 2024	1 ARS = 0.0112 TJS	1 TJS = 89.5816 ARS
25 Aug 2024	1 ARS = 0.0112 TJS	1 TJS = 88.9226 ARS
26 Aug 2024	1 ARS = 0.0113 TJS	1 TJS = 88.8168 ARS
27 Aug 2024	1 ARS = 0.0112 TJS	1 TJS = 89.0638 ARS
28 Aug 2024	1 ARS = 0.0112 TJS	1 TJS = 88.943 ARS
29 Aug 2024	1 ARS = 0.0113 TJS	1 TJS = 88.8807 ARS
30 Aug 2024	1 ARS = 0.0112 TJS	1 TJS = 89.058 ARS
31 Aug 2024	1 ARS = 0.0112 TJS	1 TJS = 89.0377 ARS

Sep 2024

Date	ARS-TJS	TJS-ARS
01 Sep 2024	1 ARS = 0.0112 TJS	1 TJS = 89.0218 ARS
02 Sep 2024	1 ARS = 0.0112 TJS	1 TJS = 89.1543 ARS
03 Sep 2024	1 ARS = 0.0112 TJS	1 TJS = 89.4785 ARS
04 Sep 2024	1 ARS = 0.0112 TJS	1 TJS = 89.4377 ARS
05 Sep 2024	1 ARS = 0.0112 TJS	1 TJS = 89.5085 ARS
06 Sep 2024	1 ARS = 0.0112 TJS	1 TJS = 89.5361 ARS
07 Sep 2024	1 ARS = 0.0112 TJS	1 TJS = 89.6128 ARS
08 Sep 2024	1 ARS = 0.0112 TJS	1 TJS = 89.5539 ARS
09 Sep 2024	1 ARS = 0.0111 TJS	1 TJS = 89.7639 ARS
10 Sep 2024	1 ARS = 0.0111 TJS	1 TJS = 89.9308 ARS
11 Sep 2024	1 ARS = 0.0111 TJS	1 TJS = 89.8684 ARS
12 Sep 2024	1 ARS = 0.0111 TJS	1 TJS = 89.7959 ARS
13 Sep 2024	1 ARS = 0.0111 TJS	1 TJS = 90.2121 ARS
14 Sep 2024	1 ARS = 0.0111 TJS	1 TJS = 90.1307 ARS
15 Sep 2024	1 ARS = 0.0111 TJS	1 TJS = 90.1307 ARS
16 Sep 2024	1 ARS = 0.0111 TJS	1 TJS = 90.1078 ARS
17 Sep 2024	1 ARS = 0.0111 TJS	1 TJS = 90.1622 ARS
18 Sep 2024	1 ARS = 0.0111 TJS	1 TJS = 90.2303 ARS
19 Sep 2024	1 ARS = 0.0111 TJS	1 TJS = 90.4017 ARS
20 Sep 2024	1 ARS = 0.011 TJS	1 TJS = 90.5445 ARS
21 Sep 2024	1 ARS = 0.011 TJS	1 TJS = 90.5802 ARS
22 Sep 2024	1 ARS = 0.011 TJS	1 TJS = 90.5693 ARS
23 Sep 2024	1 ARS = 0.011 TJS	1 TJS = 90.6134 ARS
24 Sep 2024	1 ARS = 0.011 TJS	1 TJS = 90.7735 ARS
25 Sep 2024	1 ARS = 0.011 TJS	1 TJS = 90.6685 ARS
26 Sep 2024	1 ARS = 0.011 TJS	1 TJS = 91.0573 ARS
27 Sep 2024	1 ARS = 0.011 TJS	1 TJS = 90.9184 ARS
28 Sep 2024	1 ARS = 0.011 TJS	1 TJS = 90.7511 ARS
29 Sep 2024	1 ARS = 0.011 TJS	1 TJS = 90.7511 ARS
30 Sep 2024	1 ARS = 0.011 TJS	1 TJS = 90.7679 ARS

Oct 2024

Date	ARS-TJS	TJS-ARS
01 Oct 2024	1 ARS = 0.011 TJS	1 TJS = 91.0417 ARS
02 Oct 2024	1 ARS = 0.011 TJS	1 TJS = 91.2652 ARS
03 Oct 2024	1 ARS = 0.011 TJS	1 TJS = 91.1505 ARS
04 Oct 2024	1 ARS = 0.011 TJS	1 TJS = 91.2743 ARS
05 Oct 2024	1 ARS = 0.011 TJS	1 TJS = 91.2443 ARS
06 Oct 2024	1 ARS = 0.011 TJS	1 TJS = 91.2443 ARS
07 Oct 2024	1 ARS = 0.0109 TJS	1 TJS = 91.3281 ARS
08 Oct 2024	1 ARS = 0.0109 TJS	1 TJS = 91.5894 ARS
09 Oct 2024	1 ARS = 0.0109 TJS	1 TJS = 91.3467 ARS
10 Oct 2024	1 ARS = 0.0109 TJS	1 TJS = 91.4931 ARS
11 Oct 2024	1 ARS = 0.0109 TJS	1 TJS = 91.3831 ARS
12 Oct 2024	1 ARS = 0.0109 TJS	1 TJS = 91.4383 ARS
13 Oct 2024	1 ARS = 0.011 TJS	1 TJS = 91.2667 ARS
14 Oct 2024	1 ARS = 0.0109 TJS	1 TJS = 91.5093 ARS
15 Oct 2024	1 ARS = 0.0108 TJS	1 TJS = 92.1701 ARS
16 Oct 2024	1 ARS = 0.0109 TJS	1 TJS = 91.9821 ARS
17 Oct 2024	1 ARS = 0.0109 TJS	1 TJS = 92.1045 ARS
18 Oct 2024	1 ARS = 0.0109 TJS	1 TJS = 91.9503 ARS
19 Oct 2024	1 ARS = 0.0109 TJS	1 TJS = 91.9596 ARS
20 Oct 2024	1 ARS = 0.0109 TJS	1 TJS = 91.9596 ARS
21 Oct 2024	1 ARS = 0.0109 TJS	1 TJS = 92.0613 ARS
22 Oct 2024	1 ARS = 0.0108 TJS	1 TJS = 92.5751 ARS
23 Oct 2024	1 ARS = 0.0108 TJS	1 TJS = 92.3883 ARS
24 Oct 2024	1 ARS = 0.0108 TJS	1 TJS = 92.3702 ARS
25 Oct 2024	1 ARS = 0.0108 TJS	1 TJS = 92.5761 ARS
26 Oct 2024	1 ARS = 0.0108 TJS	1 TJS = 92.3004 ARS
27 Oct 2024	1 ARS = 0.0108 TJS	1 TJS = 92.3004 ARS
28 Oct 2024	1 ARS = 0.0108 TJS	1 TJS = 92.8203 ARS
29 Oct 2024	1 ARS = 0.0108 TJS	1 TJS = 92.7558 ARS
30 Oct 2024	1 ARS = 0.0108 TJS	1 TJS = 92.9255 ARS
31 Oct 2024	1 ARS = 0.0108 TJS	1 TJS = 92.9875 ARS

Nov 2024

Date	ARS-TJS	TJS-ARS
01 Nov 2024	1 ARS = 0.0107 TJS	1 TJS = 93.1172 ARS
02 Nov 2024	1 ARS = 0.0108 TJS	1 TJS = 92.7422 ARS
03 Nov 2024	1 ARS = 0.0107 TJS	1 TJS = 93.156 ARS
04 Nov 2024	1 ARS = 0.0107 TJS	1 TJS = 93.1304 ARS
05 Nov 2024	1 ARS = 0.0107 TJS	1 TJS = 93.2144 ARS
06 Nov 2024	1 ARS = 0.0107 TJS	1 TJS = 93.2242 ARS
07 Nov 2024	1 ARS = 0.0107 TJS	1 TJS = 93.5561 ARS
08 Nov 2024	1 ARS = 0.0107 TJS	1 TJS = 93.4605 ARS
09 Nov 2024	1 ARS = 0.0107 TJS	1 TJS = 93.4855 ARS
10 Nov 2024	1 ARS = 0.0107 TJS	1 TJS = 93.4855 ARS
11 Nov 2024	1 ARS = 0.0107 TJS	1 TJS = 93.3875 ARS
12 Nov 2024	1 ARS = 0.0107 TJS	1 TJS = 93.8361 ARS
13 Nov 2024	1 ARS = 0.0107 TJS	1 TJS = 93.6216 ARS
14 Nov 2024	1 ARS = 0.0107 TJS	1 TJS = 93.7123 ARS
15 Nov 2024	1 ARS = 0.0107 TJS	1 TJS = 93.6745 ARS
16 Nov 2024	1 ARS = 0.0107 TJS	1 TJS = 93.2672 ARS
17 Nov 2024	1 ARS = 0.0107 TJS	1 TJS = 93.2672 ARS
18 Nov 2024	1 ARS = 0.0107 TJS	1 TJS = 93.7969 ARS
19 Nov 2024	1 ARS = 0.0106 TJS	1 TJS = 93.9291 ARS
20 Nov 2024	1 ARS = 0.0106 TJS	1 TJS = 94.0984 ARS
21 Nov 2024	1 ARS = 0.0106 TJS	1 TJS = 94.2795 ARS
22 Nov 2024	1 ARS = 0.0106 TJS	1 TJS = 94.1831 ARS
23 Nov 2024	1 ARS = 0.0106 TJS	1 TJS = 94.2834 ARS
24 Nov 2024	1 ARS = 0.0106 TJS	1 TJS = 94.2726 ARS
25 Nov 2024	1 ARS = 0.0106 TJS	1 TJS = 94.1821 ARS
26 Nov 2024	1 ARS = 0.0106 TJS	1 TJS = 94.5186 ARS
27 Nov 2024	1 ARS = 0.0106 TJS	1 TJS = 93.9426 ARS
28 Nov 2024	1 ARS = 0.0108 TJS	1 TJS = 92.6287 ARS
29 Nov 2024	1 ARS = 0.0108 TJS	1 TJS = 92.5122 ARS
30 Nov 2024	1 ARS = 0.0108 TJS	1 TJS = 92.8476 ARS

Dec 2024

Date	ARS-TJS	TJS-ARS
01 Dec 2024	1 ARS = 0.0108 TJS	1 TJS = 92.6144 ARS
02 Dec 2024	1 ARS = 0.0108 TJS	1 TJS = 92.7683 ARS
03 Dec 2024	1 ARS = 0.0108 TJS	1 TJS = 92.7814 ARS
04 Dec 2024	1 ARS = 0.0108 TJS	1 TJS = 92.7441 ARS
05 Dec 2024	1 ARS = 0.0108 TJS	1 TJS = 92.5939 ARS
06 Dec 2024	1 ARS = 0.0108 TJS	1 TJS = 92.8394 ARS
07 Dec 2024	1 ARS = 0.0108 TJS	1 TJS = 92.7409 ARS
08 Dec 2024	1 ARS = 0.0108 TJS	1 TJS = 92.867 ARS
09 Dec 2024	1 ARS = 0.0108 TJS	1 TJS = 92.8531 ARS
10 Dec 2024	1 ARS = 0.0107 TJS	1 TJS = 93.2086 ARS
11 Dec 2024	1 ARS = 0.0107 TJS	1 TJS = 93.0787 ARS
12 Dec 2024	1 ARS = 0.0107 TJS	1 TJS = 93.2412 ARS
13 Dec 2024	1 ARS = 0.0107 TJS	1 TJS = 93.2469 ARS
14 Dec 2024	1 ARS = 0.0107 TJS	1 TJS = 93.3111 ARS
15 Dec 2024	1 ARS = 0.0107 TJS	1 TJS = 93.2036 ARS
16 Dec 2024	1 ARS = 0.0107 TJS	1 TJS = 93.4671 ARS
17 Dec 2024	1 ARS = 0.0107 TJS	1 TJS = 93.4587 ARS
18 Dec 2024	1 ARS = 0.0107 TJS	1 TJS = 93.7077 ARS
19 Dec 2024	1 ARS = 0.0107 TJS	1 TJS = 93.7802 ARS
20 Dec 2024	1 ARS = 0.0107 TJS	1 TJS = 93.4934 ARS
21 Dec 2024	1 ARS = 0.0107 TJS	1 TJS = 93.419 ARS
22 Dec 2024	1 ARS = 0.0107 TJS	1 TJS = 93.419 ARS

ARS-TJS and TJS-ARS exchange rates info

Argentine Peso (ARS) is the currency used in Argentina. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Argentina and Tajikistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News