currencystats247.com

CurrencyStats247 > Exchange Rates > ARS-SZL and SZL-ARS exchange rates - 2025

ARS-SZL and SZL-ARS exchange rates - 2025

ARS-SZL and SZL-ARS exchange rates

Check below the exchange rates for ARS-SZL and SZL-ARS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ARS = 0.0175 SZL
1 SZL = 57.2095 ARS
1Y 2Y 3Y

Jan 2025

DateARS-SZLSZL-ARS
01 Jan 2025 1 ARS = 0.0182 SZL 1 SZL = 55.0408 ARS
02 Jan 2025 1 ARS = 0.0182 SZL 1 SZL = 55.0873 ARS
03 Jan 2025 1 ARS = 0.0182 SZL 1 SZL = 54.9784 ARS
04 Jan 2025 1 ARS = 0.0181 SZL 1 SZL = 55.1201 ARS
05 Jan 2025 1 ARS = 0.0181 SZL 1 SZL = 55.1201 ARS
06 Jan 2025 1 ARS = 0.018 SZL 1 SZL = 55.6776 ARS
07 Jan 2025 1 ARS = 0.018 SZL 1 SZL = 55.6687 ARS
08 Jan 2025 1 ARS = 0.0182 SZL 1 SZL = 54.8403 ARS
09 Jan 2025 1 ARS = 0.0182 SZL 1 SZL = 54.9236 ARS
10 Jan 2025 1 ARS = 0.0183 SZL 1 SZL = 54.5648 ARS
11 Jan 2025 1 ARS = 0.0184 SZL 1 SZL = 54.2627 ARS
12 Jan 2025 1 ARS = 0.0184 SZL 1 SZL = 54.2627 ARS
13 Jan 2025 1 ARS = 0.0185 SZL 1 SZL = 54.1269 ARS
14 Jan 2025 1 ARS = 0.0183 SZL 1 SZL = 54.7789 ARS
15 Jan 2025 1 ARS = 0.0182 SZL 1 SZL = 55.085 ARS
16 Jan 2025 1 ARS = 0.0181 SZL 1 SZL = 55.1668 ARS
17 Jan 2025 1 ARS = 0.018 SZL 1 SZL = 55.639 ARS
18 Jan 2025 1 ARS = 0.018 SZL 1 SZL = 55.464 ARS
19 Jan 2025 1 ARS = 0.018 SZL 1 SZL = 55.6288 ARS
20 Jan 2025 1 ARS = 0.018 SZL 1 SZL = 55.5788 ARS
21 Jan 2025 1 ARS = 0.0178 SZL 1 SZL = 56.1014 ARS
22 Jan 2025 1 ARS = 0.0177 SZL 1 SZL = 56.4326 ARS
23 Jan 2025 1 ARS = 0.0177 SZL 1 SZL = 56.3404 ARS
24 Jan 2025 1 ARS = 0.0176 SZL 1 SZL = 56.9749 ARS
25 Jan 2025 1 ARS = 0.0175 SZL 1 SZL = 57.0047 ARS
26 Jan 2025 1 ARS = 0.0175 SZL 1 SZL = 56.9915 ARS
27 Jan 2025 1 ARS = 0.0178 SZL 1 SZL = 56.0911 ARS
28 Jan 2025 1 ARS = 0.0178 SZL 1 SZL = 56.1368 ARS
29 Jan 2025 1 ARS = 0.0178 SZL 1 SZL = 56.2234 ARS
30 Jan 2025 1 ARS = 0.0176 SZL 1 SZL = 56.8115 ARS
31 Jan 2025 1 ARS = 0.0177 SZL 1 SZL = 56.3748 ARS

Feb 2025

DateARS-SZLSZL-ARS
01 Feb 2025 1 ARS = 0.0177 SZL 1 SZL = 56.359 ARS
02 Feb 2025 1 ARS = 0.0177 SZL 1 SZL = 56.3557 ARS
03 Feb 2025 1 ARS = 0.018 SZL 1 SZL = 55.6229 ARS
04 Feb 2025 1 ARS = 0.0178 SZL 1 SZL = 56.1478 ARS
05 Feb 2025 1 ARS = 0.0177 SZL 1 SZL = 56.5936 ARS
06 Feb 2025 1 ARS = 0.0176 SZL 1 SZL = 56.7047 ARS
07 Feb 2025 1 ARS = 0.0175 SZL 1 SZL = 57.1512 ARS
08 Feb 2025 1 ARS = 0.0175 SZL 1 SZL = 57.1914 ARS
09 Feb 2025 1 ARS = 0.0175 SZL 1 SZL = 57.1914 ARS
10 Feb 2025 1 ARS = 0.0175 SZL 1 SZL = 57.1326 ARS
11 Feb 2025 1 ARS = 0.0175 SZL 1 SZL = 57.2354 ARS
12 Feb 2025 1 ARS = 0.0175 SZL 1 SZL = 57.2416 ARS
13 Feb 2025 1 ARS = 0.0174 SZL 1 SZL = 57.4305 ARS
14 Feb 2025 1 ARS = 0.0174 SZL 1 SZL = 57.4842 ARS
15 Feb 2025 1 ARS = 0.0174 SZL 1 SZL = 57.6247 ARS
16 Feb 2025 1 ARS = 0.0174 SZL 1 SZL = 57.5301 ARS
17 Feb 2025 1 ARS = 0.0174 SZL 1 SZL = 57.3175 ARS
18 Feb 2025 1 ARS = 0.0174 SZL 1 SZL = 57.4745 ARS
19 Feb 2025 1 ARS = 0.0175 SZL 1 SZL = 57.2384 ARS
20 Feb 2025 1 ARS = 0.0176 SZL 1 SZL = 56.9745 ARS
21 Feb 2025 1 ARS = 0.0173 SZL 1 SZL = 57.7191 ARS
22 Feb 2025 1 ARS = 0.0173 SZL 1 SZL = 57.6659 ARS
23 Feb 2025 1 ARS = 0.0173 SZL 1 SZL = 57.7467 ARS
24 Feb 2025 1 ARS = 0.0173 SZL 1 SZL = 57.6832 ARS
25 Feb 2025 1 ARS = 0.0173 SZL 1 SZL = 57.7572 ARS
26 Feb 2025 1 ARS = 0.0174 SZL 1 SZL = 57.5167 ARS
27 Feb 2025 1 ARS = 0.0174 SZL 1 SZL = 57.5743 ARS
28 Feb 2025 1 ARS = 0.0174 SZL 1 SZL = 57.5005 ARS

Mar 2025

DateARS-SZLSZL-ARS
01 Mar 2025 1 ARS = 0.0176 SZL 1 SZL = 56.8313 ARS
02 Mar 2025 1 ARS = 0.0176 SZL 1 SZL = 56.9436 ARS
03 Mar 2025 1 ARS = 0.0176 SZL 1 SZL = 56.9197 ARS
04 Mar 2025 1 ARS = 0.0174 SZL 1 SZL = 57.4025 ARS
05 Mar 2025 1 ARS = 0.0173 SZL 1 SZL = 57.8755 ARS
06 Mar 2025 1 ARS = 0.0172 SZL 1 SZL = 58.0296 ARS
07 Mar 2025 1 ARS = 0.017 SZL 1 SZL = 58.6676 ARS
08 Mar 2025 1 ARS = 0.0171 SZL 1 SZL = 58.3653 ARS
09 Mar 2025 1 ARS = 0.017 SZL 1 SZL = 58.6968 ARS
10 Mar 2025 1 ARS = 0.0171 SZL 1 SZL = 58.4788 ARS
11 Mar 2025 1 ARS = 0.0172 SZL 1 SZL = 58.2356 ARS
12 Mar 2025 1 ARS = 0.0173 SZL 1 SZL = 57.7926 ARS
13 Mar 2025 1 ARS = 0.0173 SZL 1 SZL = 57.9701 ARS
14 Mar 2025 1 ARS = 0.0172 SZL 1 SZL = 58.2286 ARS
15 Mar 2025 1 ARS = 0.0171 SZL 1 SZL = 58.503 ARS
16 Mar 2025 1 ARS = 0.0171 SZL 1 SZL = 58.5543 ARS
17 Mar 2025 1 ARS = 0.017 SZL 1 SZL = 58.793 ARS
18 Mar 2025 1 ARS = 0.0169 SZL 1 SZL = 59.0464 ARS
19 Mar 2025 1 ARS = 0.017 SZL 1 SZL = 58.9802 ARS
20 Mar 2025 1 ARS = 0.017 SZL 1 SZL = 58.8765 ARS
21 Mar 2025 1 ARS = 0.017 SZL 1 SZL = 58.9102 ARS
22 Mar 2025 1 ARS = 0.0171 SZL 1 SZL = 58.5985 ARS
23 Mar 2025 1 ARS = 0.0171 SZL 1 SZL = 58.4136 ARS
24 Mar 2025 1 ARS = 0.017 SZL 1 SZL = 58.6617 ARS
25 Mar 2025 1 ARS = 0.017 SZL 1 SZL = 58.7664 ARS
26 Mar 2025 1 ARS = 0.017 SZL 1 SZL = 58.6546 ARS
27 Mar 2025 1 ARS = 0.017 SZL 1 SZL = 58.8138 ARS
28 Mar 2025 1 ARS = 0.017 SZL 1 SZL = 58.9636 ARS
29 Mar 2025 1 ARS = 0.0174 SZL 1 SZL = 57.5774 ARS
30 Mar 2025 1 ARS = 0.0173 SZL 1 SZL = 57.731 ARS
31 Mar 2025 1 ARS = 0.0171 SZL 1 SZL = 58.3896 ARS

Apr 2025

DateARS-SZLSZL-ARS
01 Apr 2025 1 ARS = 0.0171 SZL 1 SZL = 58.4237 ARS
02 Apr 2025 1 ARS = 0.0174 SZL 1 SZL = 57.4673 ARS
03 Apr 2025 1 ARS = 0.0175 SZL 1 SZL = 57.179 ARS
04 Apr 2025 1 ARS = 0.0177 SZL 1 SZL = 56.4575 ARS
05 Apr 2025 1 ARS = 0.0179 SZL 1 SZL = 55.8899 ARS
06 Apr 2025 1 ARS = 0.0178 SZL 1 SZL = 56.3202 ARS
07 Apr 2025 1 ARS = 0.018 SZL 1 SZL = 55.4141 ARS
08 Apr 2025 1 ARS = 0.0182 SZL 1 SZL = 54.9211 ARS
09 Apr 2025 1 ARS = 0.0183 SZL 1 SZL = 54.547 ARS
10 Apr 2025 1 ARS = 0.0184 SZL 1 SZL = 54.2863 ARS
11 Apr 2025 1 ARS = 0.0181 SZL 1 SZL = 55.1124 ARS
12 Apr 2025 1 ARS = 0.0179 SZL 1 SZL = 55.8224 ARS
13 Apr 2025 1 ARS = 0.0178 SZL 1 SZL = 56.1762 ARS
14 Apr 2025 1 ARS = 0.0178 SZL 1 SZL = 56.112 ARS
15 Apr 2025 1 ARS = 0.0158 SZL 1 SZL = 63.3389 ARS
16 Apr 2025 1 ARS = 0.0159 SZL 1 SZL = 63.0659 ARS
17 Apr 2025 1 ARS = 0.0166 SZL 1 SZL = 60.3701 ARS
18 Apr 2025 1 ARS = 0.0165 SZL 1 SZL = 60.466 ARS
19 Apr 2025 1 ARS = 0.0165 SZL 1 SZL = 60.4648 ARS
20 Apr 2025 1 ARS = 0.0165 SZL 1 SZL = 60.4648 ARS
21 Apr 2025 1 ARS = 0.0165 SZL 1 SZL = 60.4669 ARS
22 Apr 2025 1 ARS = 0.017 SZL 1 SZL = 58.656 ARS
23 Apr 2025 1 ARS = 0.0168 SZL 1 SZL = 59.3768 ARS
24 Apr 2025 1 ARS = 0.016 SZL 1 SZL = 62.6336 ARS

ARS-SZL and SZL-ARS exchange rates info

Argentine Peso (ARS) is the currency used in Argentina. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Argentina and Swaziland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats