> ARS-SZL and SZL-ARS exchange rates - 2024

ARS-SZL and SZL-ARS exchange rates - 2024

ARS-SZL and SZL-ARS exchange rates

Check below the exchange rates for ARS-SZL and SZL-ARS for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ARS = 0.0201 SZL

1 SZL = 49.8021 ARS

1Y 2Y 3Y

ARS to SZLSZL to ARS

Jan 2024

Date	ARS-SZL	SZL-ARS
01 Jan 2024	1 ARS = 0.0229 SZL	1 SZL = 43.7521 ARS
02 Jan 2024	1 ARS = 0.0228 SZL	1 SZL = 43.7735 ARS
03 Jan 2024	1 ARS = 0.0231 SZL	1 SZL = 43.2097 ARS
04 Jan 2024	1 ARS = 0.023 SZL	1 SZL = 43.4486 ARS
05 Jan 2024	1 ARS = 0.0232 SZL	1 SZL = 43.1286 ARS
06 Jan 2024	1 ARS = 0.0231 SZL	1 SZL = 43.2432 ARS
07 Jan 2024	1 ARS = 0.0231 SZL	1 SZL = 43.2432 ARS
08 Jan 2024	1 ARS = 0.023 SZL	1 SZL = 43.4417 ARS
09 Jan 2024	1 ARS = 0.023 SZL	1 SZL = 43.5436 ARS
10 Jan 2024	1 ARS = 0.0229 SZL	1 SZL = 43.7546 ARS
11 Jan 2024	1 ARS = 0.0228 SZL	1 SZL = 43.8158 ARS
12 Jan 2024	1 ARS = 0.0229 SZL	1 SZL = 43.7141 ARS
13 Jan 2024	1 ARS = 0.0229 SZL	1 SZL = 43.7391 ARS
14 Jan 2024	1 ARS = 0.0229 SZL	1 SZL = 43.7391 ARS
15 Jan 2024	1 ARS = 0.0228 SZL	1 SZL = 43.8376 ARS
16 Jan 2024	1 ARS = 0.0231 SZL	1 SZL = 43.2816 ARS
17 Jan 2024	1 ARS = 0.0232 SZL	1 SZL = 43.0161 ARS
18 Jan 2024	1 ARS = 0.0231 SZL	1 SZL = 43.3286 ARS
19 Jan 2024	1 ARS = 0.0232 SZL	1 SZL = 43.1344 ARS
20 Jan 2024	1 ARS = 0.0231 SZL	1 SZL = 43.204 ARS
21 Jan 2024	1 ARS = 0.0232 SZL	1 SZL = 43.1356 ARS
22 Jan 2024	1 ARS = 0.0233 SZL	1 SZL = 42.8401 ARS
23 Jan 2024	1 ARS = 0.0233 SZL	1 SZL = 42.9851 ARS
24 Jan 2024	1 ARS = 0.0229 SZL	1 SZL = 43.6339 ARS
25 Jan 2024	1 ARS = 0.023 SZL	1 SZL = 43.5316 ARS
26 Jan 2024	1 ARS = 0.0228 SZL	1 SZL = 43.8654 ARS
27 Jan 2024	1 ARS = 0.0228 SZL	1 SZL = 43.7693 ARS
28 Jan 2024	1 ARS = 0.0228 SZL	1 SZL = 43.8437 ARS
29 Jan 2024	1 ARS = 0.0228 SZL	1 SZL = 43.8961 ARS
30 Jan 2024	1 ARS = 0.0229 SZL	1 SZL = 43.755 ARS
31 Jan 2024	1 ARS = 0.0227 SZL	1 SZL = 44.072 ARS

Feb 2024

Date	ARS-SZL	SZL-ARS
01 Feb 2024	1 ARS = 0.0227 SZL	1 SZL = 44.1308 ARS
02 Feb 2024	1 ARS = 0.0225 SZL	1 SZL = 44.3597 ARS
03 Feb 2024	1 ARS = 0.0225 SZL	1 SZL = 44.3963 ARS
04 Feb 2024	1 ARS = 0.0225 SZL	1 SZL = 44.3963 ARS
05 Feb 2024	1 ARS = 0.0229 SZL	1 SZL = 43.7543 ARS
06 Feb 2024	1 ARS = 0.0229 SZL	1 SZL = 43.7417 ARS
07 Feb 2024	1 ARS = 0.0228 SZL	1 SZL = 43.9046 ARS
08 Feb 2024	1 ARS = 0.0229 SZL	1 SZL = 43.761 ARS
09 Feb 2024	1 ARS = 0.0229 SZL	1 SZL = 43.7317 ARS
10 Feb 2024	1 ARS = 0.0229 SZL	1 SZL = 43.698 ARS
11 Feb 2024	1 ARS = 0.0229 SZL	1 SZL = 43.698 ARS
12 Feb 2024	1 ARS = 0.0229 SZL	1 SZL = 43.6944 ARS
13 Feb 2024	1 ARS = 0.0227 SZL	1 SZL = 44.132 ARS
14 Feb 2024	1 ARS = 0.023 SZL	1 SZL = 43.563 ARS
15 Feb 2024	1 ARS = 0.0228 SZL	1 SZL = 43.9194 ARS
16 Feb 2024	1 ARS = 0.0226 SZL	1 SZL = 44.2101 ARS
17 Feb 2024	1 ARS = 0.0227 SZL	1 SZL = 44.0547 ARS
18 Feb 2024	1 ARS = 0.0226 SZL	1 SZL = 44.2054 ARS
19 Feb 2024	1 ARS = 0.0227 SZL	1 SZL = 44.003 ARS
20 Feb 2024	1 ARS = 0.0227 SZL	1 SZL = 44.0395 ARS
21 Feb 2024	1 ARS = 0.0226 SZL	1 SZL = 44.2989 ARS
22 Feb 2024	1 ARS = 0.0226 SZL	1 SZL = 44.1986 ARS
23 Feb 2024	1 ARS = 0.023 SZL	1 SZL = 43.5066 ARS
24 Feb 2024	1 ARS = 0.023 SZL	1 SZL = 43.4799 ARS
25 Feb 2024	1 ARS = 0.023 SZL	1 SZL = 43.4799 ARS
26 Feb 2024	1 ARS = 0.0229 SZL	1 SZL = 43.5997 ARS
27 Feb 2024	1 ARS = 0.0228 SZL	1 SZL = 43.9313 ARS
28 Feb 2024	1 ARS = 0.0229 SZL	1 SZL = 43.7132 ARS
29 Feb 2024	1 ARS = 0.0228 SZL	1 SZL = 43.7694 ARS

Mar 2024

Date	ARS-SZL	SZL-ARS
01 Mar 2024	1 ARS = 0.0227 SZL	1 SZL = 43.9871 ARS
02 Mar 2024	1 ARS = 0.0227 SZL	1 SZL = 44.0728 ARS
03 Mar 2024	1 ARS = 0.0227 SZL	1 SZL = 44.0728 ARS
04 Mar 2024	1 ARS = 0.0226 SZL	1 SZL = 44.2705 ARS
05 Mar 2024	1 ARS = 0.0224 SZL	1 SZL = 44.5555 ARS
06 Mar 2024	1 ARS = 0.0223 SZL	1 SZL = 44.8527 ARS
07 Mar 2024	1 ARS = 0.0222 SZL	1 SZL = 45.0629 ARS
08 Mar 2024	1 ARS = 0.022 SZL	1 SZL = 45.4063 ARS
09 Mar 2024	1 ARS = 0.022 SZL	1 SZL = 45.4755 ARS
10 Mar 2024	1 ARS = 0.022 SZL	1 SZL = 45.395 ARS
11 Mar 2024	1 ARS = 0.022 SZL	1 SZL = 45.3559 ARS
12 Mar 2024	1 ARS = 0.0219 SZL	1 SZL = 45.7205 ARS
13 Mar 2024	1 ARS = 0.0219 SZL	1 SZL = 45.58 ARS
14 Mar 2024	1 ARS = 0.0219 SZL	1 SZL = 45.6923 ARS
15 Mar 2024	1 ARS = 0.0219 SZL	1 SZL = 45.6034 ARS
16 Mar 2024	1 ARS = 0.0219 SZL	1 SZL = 45.5693 ARS
17 Mar 2024	1 ARS = 0.0219 SZL	1 SZL = 45.5782 ARS
18 Mar 2024	1 ARS = 0.0221 SZL	1 SZL = 45.2044 ARS
19 Mar 2024	1 ARS = 0.0223 SZL	1 SZL = 44.9354 ARS
20 Mar 2024	1 ARS = 0.0222 SZL	1 SZL = 45.1413 ARS
21 Mar 2024	1 ARS = 0.022 SZL	1 SZL = 45.5399 ARS
22 Mar 2024	1 ARS = 0.0223 SZL	1 SZL = 44.9037 ARS
23 Mar 2024	1 ARS = 0.0223 SZL	1 SZL = 44.8481 ARS
24 Mar 2024	1 ARS = 0.0223 SZL	1 SZL = 44.8544 ARS
25 Mar 2024	1 ARS = 0.0221 SZL	1 SZL = 45.1656 ARS
26 Mar 2024	1 ARS = 0.0221 SZL	1 SZL = 45.2936 ARS
27 Mar 2024	1 ARS = 0.0221 SZL	1 SZL = 45.2982 ARS
28 Mar 2024	1 ARS = 0.0222 SZL	1 SZL = 45.0506 ARS
29 Mar 2024	1 ARS = 0.0221 SZL	1 SZL = 45.3265 ARS
30 Mar 2024	1 ARS = 0.022 SZL	1 SZL = 45.3811 ARS
31 Mar 2024	1 ARS = 0.022 SZL	1 SZL = 45.3811 ARS

Apr 2024

Date	ARS-SZL	SZL-ARS
01 Apr 2024	1 ARS = 0.022 SZL	1 SZL = 45.4286 ARS
02 Apr 2024	1 ARS = 0.0219 SZL	1 SZL = 45.5754 ARS
03 Apr 2024	1 ARS = 0.0219 SZL	1 SZL = 45.6137 ARS
04 Apr 2024	1 ARS = 0.0217 SZL	1 SZL = 46.0904 ARS
05 Apr 2024	1 ARS = 0.0216 SZL	1 SZL = 46.3394 ARS
06 Apr 2024	1 ARS = 0.0216 SZL	1 SZL = 46.3379 ARS
07 Apr 2024	1 ARS = 0.0216 SZL	1 SZL = 46.3379 ARS
08 Apr 2024	1 ARS = 0.0215 SZL	1 SZL = 46.4771 ARS
09 Apr 2024	1 ARS = 0.0214 SZL	1 SZL = 46.7465 ARS
10 Apr 2024	1 ARS = 0.0214 SZL	1 SZL = 46.7238 ARS
11 Apr 2024	1 ARS = 0.0217 SZL	1 SZL = 45.9922 ARS
12 Apr 2024	1 ARS = 0.0217 SZL	1 SZL = 46.0762 ARS
13 Apr 2024	1 ARS = 0.0219 SZL	1 SZL = 45.719 ARS
14 Apr 2024	1 ARS = 0.0217 SZL	1 SZL = 46.0531 ARS
15 Apr 2024	1 ARS = 0.0219 SZL	1 SZL = 45.7501 ARS
16 Apr 2024	1 ARS = 0.0219 SZL	1 SZL = 45.571 ARS
17 Apr 2024	1 ARS = 0.0219 SZL	1 SZL = 45.6833 ARS
18 Apr 2024	1 ARS = 0.0219 SZL	1 SZL = 45.6401 ARS
19 Apr 2024	1 ARS = 0.0221 SZL	1 SZL = 45.2373 ARS
20 Apr 2024	1 ARS = 0.022 SZL	1 SZL = 45.3587 ARS
21 Apr 2024	1 ARS = 0.0221 SZL	1 SZL = 45.2413 ARS
22 Apr 2024	1 ARS = 0.0219 SZL	1 SZL = 45.6088 ARS
23 Apr 2024	1 ARS = 0.022 SZL	1 SZL = 45.3933 ARS
24 Apr 2024	1 ARS = 0.022 SZL	1 SZL = 45.5234 ARS
25 Apr 2024	1 ARS = 0.0218 SZL	1 SZL = 45.9254 ARS
26 Apr 2024	1 ARS = 0.0216 SZL	1 SZL = 46.3395 ARS
27 Apr 2024	1 ARS = 0.0216 SZL	1 SZL = 46.314 ARS
28 Apr 2024	1 ARS = 0.0216 SZL	1 SZL = 46.314 ARS
29 Apr 2024	1 ARS = 0.0214 SZL	1 SZL = 46.6725 ARS
30 Apr 2024	1 ARS = 0.0213 SZL	1 SZL = 46.9143 ARS

May 2024

Date	ARS-SZL	SZL-ARS
01 May 2024	1 ARS = 0.0213 SZL	1 SZL = 46.9311 ARS
02 May 2024	1 ARS = 0.0213 SZL	1 SZL = 46.9612 ARS
03 May 2024	1 ARS = 0.0211 SZL	1 SZL = 47.447 ARS
04 May 2024	1 ARS = 0.021 SZL	1 SZL = 47.5333 ARS
05 May 2024	1 ARS = 0.021 SZL	1 SZL = 47.5333 ARS
06 May 2024	1 ARS = 0.021 SZL	1 SZL = 47.6948 ARS
07 May 2024	1 ARS = 0.021 SZL	1 SZL = 47.703 ARS
08 May 2024	1 ARS = 0.0211 SZL	1 SZL = 47.3436 ARS
09 May 2024	1 ARS = 0.021 SZL	1 SZL = 47.6627 ARS
10 May 2024	1 ARS = 0.0208 SZL	1 SZL = 47.9945 ARS
11 May 2024	1 ARS = 0.0209 SZL	1 SZL = 47.9427 ARS
12 May 2024	1 ARS = 0.0208 SZL	1 SZL = 47.9926 ARS
13 May 2024	1 ARS = 0.0208 SZL	1 SZL = 48.0727 ARS
14 May 2024	1 ARS = 0.0208 SZL	1 SZL = 48.0558 ARS
15 May 2024	1 ARS = 0.0208 SZL	1 SZL = 48.0959 ARS
16 May 2024	1 ARS = 0.0206 SZL	1 SZL = 48.6018 ARS
17 May 2024	1 ARS = 0.0206 SZL	1 SZL = 48.4585 ARS
18 May 2024	1 ARS = 0.0206 SZL	1 SZL = 48.6402 ARS
19 May 2024	1 ARS = 0.0206 SZL	1 SZL = 48.4539 ARS
20 May 2024	1 ARS = 0.0206 SZL	1 SZL = 48.6501 ARS
21 May 2024	1 ARS = 0.0204 SZL	1 SZL = 49.0252 ARS
22 May 2024	1 ARS = 0.0205 SZL	1 SZL = 48.8842 ARS
23 May 2024	1 ARS = 0.0206 SZL	1 SZL = 48.4485 ARS
24 May 2024	1 ARS = 0.0207 SZL	1 SZL = 48.4007 ARS
25 May 2024	1 ARS = 0.0206 SZL	1 SZL = 48.48 ARS
26 May 2024	1 ARS = 0.0207 SZL	1 SZL = 48.4222 ARS
27 May 2024	1 ARS = 0.0206 SZL	1 SZL = 48.4758 ARS
28 May 2024	1 ARS = 0.0206 SZL	1 SZL = 48.6348 ARS
29 May 2024	1 ARS = 0.0205 SZL	1 SZL = 48.8351 ARS
30 May 2024	1 ARS = 0.0209 SZL	1 SZL = 47.9485 ARS
31 May 2024	1 ARS = 0.021 SZL	1 SZL = 47.7089 ARS

Jun 2024

Date	ARS-SZL	SZL-ARS
01 Jun 2024	1 ARS = 0.021 SZL	1 SZL = 47.7004 ARS
02 Jun 2024	1 ARS = 0.021 SZL	1 SZL = 47.7004 ARS
03 Jun 2024	1 ARS = 0.0209 SZL	1 SZL = 47.9107 ARS
04 Jun 2024	1 ARS = 0.0208 SZL	1 SZL = 47.9766 ARS
05 Jun 2024	1 ARS = 0.021 SZL	1 SZL = 47.5284 ARS
06 Jun 2024	1 ARS = 0.0211 SZL	1 SZL = 47.289 ARS
07 Jun 2024	1 ARS = 0.021 SZL	1 SZL = 47.5241 ARS
08 Jun 2024	1 ARS = 0.021 SZL	1 SZL = 47.5183 ARS
09 Jun 2024	1 ARS = 0.021 SZL	1 SZL = 47.5183 ARS
10 Jun 2024	1 ARS = 0.0208 SZL	1 SZL = 48.0018 ARS
11 Jun 2024	1 ARS = 0.0207 SZL	1 SZL = 48.2153 ARS
12 Jun 2024	1 ARS = 0.0207 SZL	1 SZL = 48.4214 ARS
13 Jun 2024	1 ARS = 0.0204 SZL	1 SZL = 49.0776 ARS
14 Jun 2024	1 ARS = 0.0203 SZL	1 SZL = 49.1784 ARS
15 Jun 2024	1 ARS = 0.0203 SZL	1 SZL = 49.258 ARS
16 Jun 2024	1 ARS = 0.0203 SZL	1 SZL = 49.1792 ARS
17 Jun 2024	1 ARS = 0.0202 SZL	1 SZL = 49.594 ARS
18 Jun 2024	1 ARS = 0.0201 SZL	1 SZL = 49.7876 ARS
19 Jun 2024	1 ARS = 0.0199 SZL	1 SZL = 50.332 ARS
20 Jun 2024	1 ARS = 0.02 SZL	1 SZL = 50.0317 ARS
21 Jun 2024	1 ARS = 0.0198 SZL	1 SZL = 50.6305 ARS
22 Jun 2024	1 ARS = 0.0197 SZL	1 SZL = 50.6643 ARS
23 Jun 2024	1 ARS = 0.0198 SZL	1 SZL = 50.6211 ARS
24 Jun 2024	1 ARS = 0.02 SZL	1 SZL = 49.9505 ARS
25 Jun 2024	1 ARS = 0.02 SZL	1 SZL = 50.081 ARS
26 Jun 2024	1 ARS = 0.02 SZL	1 SZL = 50.0369 ARS
27 Jun 2024	1 ARS = 0.0201 SZL	1 SZL = 49.6401 ARS
28 Jun 2024	1 ARS = 0.02 SZL	1 SZL = 50.1005 ARS
29 Jun 2024	1 ARS = 0.02 SZL	1 SZL = 50.0729 ARS
30 Jun 2024	1 ARS = 0.02 SZL	1 SZL = 50.1045 ARS

Jul 2024

Date	ARS-SZL	SZL-ARS
01 Jul 2024	1 ARS = 0.0198 SZL	1 SZL = 50.4893 ARS
02 Jul 2024	1 ARS = 0.0202 SZL	1 SZL = 49.4492 ARS
03 Jul 2024	1 ARS = 0.0202 SZL	1 SZL = 49.4929 ARS
04 Jul 2024	1 ARS = 0.0201 SZL	1 SZL = 49.7234 ARS
05 Jul 2024	1 ARS = 0.0199 SZL	1 SZL = 50.1555 ARS
06 Jul 2024	1 ARS = 0.0199 SZL	1 SZL = 50.33 ARS
07 Jul 2024	1 ARS = 0.0199 SZL	1 SZL = 50.1626 ARS
08 Jul 2024	1 ARS = 0.0198 SZL	1 SZL = 50.4459 ARS
09 Jul 2024	1 ARS = 0.0198 SZL	1 SZL = 50.5878 ARS
10 Jul 2024	1 ARS = 0.0197 SZL	1 SZL = 50.7365 ARS
11 Jul 2024	1 ARS = 0.0197 SZL	1 SZL = 50.8063 ARS
12 Jul 2024	1 ARS = 0.0196 SZL	1 SZL = 51.0819 ARS
13 Jul 2024	1 ARS = 0.0196 SZL	1 SZL = 51.0269 ARS
14 Jul 2024	1 ARS = 0.0196 SZL	1 SZL = 51.0747 ARS
15 Jul 2024	1 ARS = 0.0198 SZL	1 SZL = 50.5576 ARS
16 Jul 2024	1 ARS = 0.0196 SZL	1 SZL = 50.9264 ARS
17 Jul 2024	1 ARS = 0.0197 SZL	1 SZL = 50.7522 ARS
18 Jul 2024	1 ARS = 0.0198 SZL	1 SZL = 50.6145 ARS
19 Jul 2024	1 ARS = 0.0198 SZL	1 SZL = 50.4227 ARS
20 Jul 2024	1 ARS = 0.0198 SZL	1 SZL = 50.3917 ARS
21 Jul 2024	1 ARS = 0.0198 SZL	1 SZL = 50.4067 ARS
22 Jul 2024	1 ARS = 0.0197 SZL	1 SZL = 50.6495 ARS
23 Jul 2024	1 ARS = 0.0198 SZL	1 SZL = 50.4702 ARS
24 Jul 2024	1 ARS = 0.0198 SZL	1 SZL = 50.5787 ARS
25 Jul 2024	1 ARS = 0.0199 SZL	1 SZL = 50.2071 ARS
26 Jul 2024	1 ARS = 0.0196 SZL	1 SZL = 50.9239 ARS
27 Jul 2024	1 ARS = 0.0196 SZL	1 SZL = 50.9229 ARS
28 Jul 2024	1 ARS = 0.0196 SZL	1 SZL = 50.9229 ARS
29 Jul 2024	1 ARS = 0.0198 SZL	1 SZL = 50.5786 ARS
30 Jul 2024	1 ARS = 0.0197 SZL	1 SZL = 50.8588 ARS
31 Jul 2024	1 ARS = 0.0195 SZL	1 SZL = 51.2012 ARS

Aug 2024

Date	ARS-SZL	SZL-ARS
01 Aug 2024	1 ARS = 0.0196 SZL	1 SZL = 51.1299 ARS
02 Aug 2024	1 ARS = 0.0195 SZL	1 SZL = 51.2659 ARS
03 Aug 2024	1 ARS = 0.0193 SZL	1 SZL = 51.7391 ARS
04 Aug 2024	1 ARS = 0.0195 SZL	1 SZL = 51.2369 ARS
05 Aug 2024	1 ARS = 0.0199 SZL	1 SZL = 50.1651 ARS
06 Aug 2024	1 ARS = 0.0198 SZL	1 SZL = 50.4505 ARS
07 Aug 2024	1 ARS = 0.0196 SZL	1 SZL = 51.0415 ARS
08 Aug 2024	1 ARS = 0.0197 SZL	1 SZL = 50.8366 ARS
09 Aug 2024	1 ARS = 0.0196 SZL	1 SZL = 51.1242 ARS
10 Aug 2024	1 ARS = 0.0196 SZL	1 SZL = 51.0748 ARS
11 Aug 2024	1 ARS = 0.0196 SZL	1 SZL = 51.1504 ARS
12 Aug 2024	1 ARS = 0.0195 SZL	1 SZL = 51.3848 ARS
13 Aug 2024	1 ARS = 0.0194 SZL	1 SZL = 51.6253 ARS
14 Aug 2024	1 ARS = 0.0192 SZL	1 SZL = 52.0641 ARS
15 Aug 2024	1 ARS = 0.0191 SZL	1 SZL = 52.237 ARS
16 Aug 2024	1 ARS = 0.019 SZL	1 SZL = 52.5144 ARS
17 Aug 2024	1 ARS = 0.019 SZL	1 SZL = 52.5325 ARS
18 Aug 2024	1 ARS = 0.019 SZL	1 SZL = 52.5325 ARS
19 Aug 2024	1 ARS = 0.0189 SZL	1 SZL = 52.8074 ARS
20 Aug 2024	1 ARS = 0.0189 SZL	1 SZL = 53.0262 ARS
21 Aug 2024	1 ARS = 0.0189 SZL	1 SZL = 52.947 ARS
22 Aug 2024	1 ARS = 0.019 SZL	1 SZL = 52.547 ARS
23 Aug 2024	1 ARS = 0.019 SZL	1 SZL = 52.6641 ARS
24 Aug 2024	1 ARS = 0.0188 SZL	1 SZL = 53.0736 ARS
25 Aug 2024	1 ARS = 0.019 SZL	1 SZL = 52.6832 ARS
26 Aug 2024	1 ARS = 0.0187 SZL	1 SZL = 53.3427 ARS
27 Aug 2024	1 ARS = 0.0187 SZL	1 SZL = 53.4529 ARS
28 Aug 2024	1 ARS = 0.0187 SZL	1 SZL = 53.418 ARS
29 Aug 2024	1 ARS = 0.0186 SZL	1 SZL = 53.636 ARS
30 Aug 2024	1 ARS = 0.0186 SZL	1 SZL = 53.8826 ARS
31 Aug 2024	1 ARS = 0.0187 SZL	1 SZL = 53.5217 ARS

Sep 2024

Date	ARS-SZL	SZL-ARS
01 Sep 2024	1 ARS = 0.0186 SZL	1 SZL = 53.8568 ARS
02 Sep 2024	1 ARS = 0.0188 SZL	1 SZL = 53.1433 ARS
03 Sep 2024	1 ARS = 0.0189 SZL	1 SZL = 53.0226 ARS
04 Sep 2024	1 ARS = 0.0188 SZL	1 SZL = 53.214 ARS
05 Sep 2024	1 ARS = 0.0187 SZL	1 SZL = 53.5466 ARS
06 Sep 2024	1 ARS = 0.0186 SZL	1 SZL = 53.7812 ARS
07 Sep 2024	1 ARS = 0.0186 SZL	1 SZL = 53.8273 ARS
08 Sep 2024	1 ARS = 0.0186 SZL	1 SZL = 53.7919 ARS
09 Sep 2024	1 ARS = 0.0187 SZL	1 SZL = 53.3568 ARS
10 Sep 2024	1 ARS = 0.0187 SZL	1 SZL = 53.5238 ARS
11 Sep 2024	1 ARS = 0.0186 SZL	1 SZL = 53.6363 ARS
12 Sep 2024	1 ARS = 0.0188 SZL	1 SZL = 53.1605 ARS
13 Sep 2024	1 ARS = 0.0185 SZL	1 SZL = 53.9638 ARS
14 Sep 2024	1 ARS = 0.0185 SZL	1 SZL = 53.9144 ARS
15 Sep 2024	1 ARS = 0.0185 SZL	1 SZL = 53.9144 ARS
16 Sep 2024	1 ARS = 0.0184 SZL	1 SZL = 54.2985 ARS
17 Sep 2024	1 ARS = 0.0184 SZL	1 SZL = 54.4803 ARS
18 Sep 2024	1 ARS = 0.0183 SZL	1 SZL = 54.7497 ARS
19 Sep 2024	1 ARS = 0.0181 SZL	1 SZL = 55.1958 ARS
20 Sep 2024	1 ARS = 0.0182 SZL	1 SZL = 54.8048 ARS
21 Sep 2024	1 ARS = 0.0182 SZL	1 SZL = 54.8279 ARS
22 Sep 2024	1 ARS = 0.0182 SZL	1 SZL = 54.8213 ARS
23 Sep 2024	1 ARS = 0.0181 SZL	1 SZL = 55.3999 ARS
24 Sep 2024	1 ARS = 0.018 SZL	1 SZL = 55.6794 ARS
25 Sep 2024	1 ARS = 0.0178 SZL	1 SZL = 56.103 ARS
26 Sep 2024	1 ARS = 0.0177 SZL	1 SZL = 56.3434 ARS
27 Sep 2024	1 ARS = 0.0177 SZL	1 SZL = 56.3483 ARS
28 Sep 2024	1 ARS = 0.0178 SZL	1 SZL = 56.1806 ARS
29 Sep 2024	1 ARS = 0.0178 SZL	1 SZL = 56.1806 ARS
30 Sep 2024	1 ARS = 0.0178 SZL	1 SZL = 56.2559 ARS

Oct 2024

Date	ARS-SZL	SZL-ARS
01 Oct 2024	1 ARS = 0.0179 SZL	1 SZL = 56.0133 ARS
02 Oct 2024	1 ARS = 0.0179 SZL	1 SZL = 55.7998 ARS
03 Oct 2024	1 ARS = 0.018 SZL	1 SZL = 55.4913 ARS
04 Oct 2024	1 ARS = 0.018 SZL	1 SZL = 55.6632 ARS
05 Oct 2024	1 ARS = 0.018 SZL	1 SZL = 55.6449 ARS
06 Oct 2024	1 ARS = 0.018 SZL	1 SZL = 55.6449 ARS
07 Oct 2024	1 ARS = 0.0179 SZL	1 SZL = 55.8512 ARS
08 Oct 2024	1 ARS = 0.0179 SZL	1 SZL = 55.8238 ARS
09 Oct 2024	1 ARS = 0.0181 SZL	1 SZL = 55.2962 ARS
10 Oct 2024	1 ARS = 0.018 SZL	1 SZL = 55.4817 ARS
11 Oct 2024	1 ARS = 0.0179 SZL	1 SZL = 55.7668 ARS
12 Oct 2024	1 ARS = 0.0179 SZL	1 SZL = 55.7987 ARS
13 Oct 2024	1 ARS = 0.0179 SZL	1 SZL = 55.936 ARS
14 Oct 2024	1 ARS = 0.018 SZL	1 SZL = 55.5947 ARS
15 Oct 2024	1 ARS = 0.018 SZL	1 SZL = 55.5713 ARS
16 Oct 2024	1 ARS = 0.0179 SZL	1 SZL = 55.7286 ARS
17 Oct 2024	1 ARS = 0.0181 SZL	1 SZL = 55.334 ARS
18 Oct 2024	1 ARS = 0.0179 SZL	1 SZL = 55.8887 ARS
19 Oct 2024	1 ARS = 0.0179 SZL	1 SZL = 55.8949 ARS
20 Oct 2024	1 ARS = 0.0179 SZL	1 SZL = 55.8949 ARS
21 Oct 2024	1 ARS = 0.018 SZL	1 SZL = 55.6697 ARS
22 Oct 2024	1 ARS = 0.0179 SZL	1 SZL = 55.9207 ARS
23 Oct 2024	1 ARS = 0.0179 SZL	1 SZL = 55.9013 ARS
24 Oct 2024	1 ARS = 0.018 SZL	1 SZL = 55.6576 ARS
25 Oct 2024	1 ARS = 0.0179 SZL	1 SZL = 55.8321 ARS
26 Oct 2024	1 ARS = 0.018 SZL	1 SZL = 55.6664 ARS
27 Oct 2024	1 ARS = 0.018 SZL	1 SZL = 55.6664 ARS
28 Oct 2024	1 ARS = 0.018 SZL	1 SZL = 55.6414 ARS
29 Oct 2024	1 ARS = 0.0179 SZL	1 SZL = 55.7567 ARS
30 Oct 2024	1 ARS = 0.0178 SZL	1 SZL = 56.1891 ARS
31 Oct 2024	1 ARS = 0.0178 SZL	1 SZL = 56.0686 ARS

Nov 2024

Date	ARS-SZL	SZL-ARS
01 Nov 2024	1 ARS = 0.0178 SZL	1 SZL = 56.255 ARS
02 Nov 2024	1 ARS = 0.0179 SZL	1 SZL = 55.9593 ARS
03 Nov 2024	1 ARS = 0.0178 SZL	1 SZL = 56.278 ARS
04 Nov 2024	1 ARS = 0.0177 SZL	1 SZL = 56.631 ARS
05 Nov 2024	1 ARS = 0.0175 SZL	1 SZL = 56.9821 ARS
06 Nov 2024	1 ARS = 0.0179 SZL	1 SZL = 55.865 ARS
07 Nov 2024	1 ARS = 0.0176 SZL	1 SZL = 56.9074 ARS
08 Nov 2024	1 ARS = 0.0176 SZL	1 SZL = 56.7862 ARS
09 Nov 2024	1 ARS = 0.0176 SZL	1 SZL = 56.8014 ARS
10 Nov 2024	1 ARS = 0.0176 SZL	1 SZL = 56.8014 ARS
11 Nov 2024	1 ARS = 0.0179 SZL	1 SZL = 55.7414 ARS
12 Nov 2024	1 ARS = 0.0181 SZL	1 SZL = 55.2304 ARS
13 Nov 2024	1 ARS = 0.018 SZL	1 SZL = 55.5087 ARS
14 Nov 2024	1 ARS = 0.0183 SZL	1 SZL = 54.5513 ARS
15 Nov 2024	1 ARS = 0.0182 SZL	1 SZL = 54.9084 ARS
16 Nov 2024	1 ARS = 0.0183 SZL	1 SZL = 54.6696 ARS
17 Nov 2024	1 ARS = 0.0183 SZL	1 SZL = 54.6696 ARS
18 Nov 2024	1 ARS = 0.0181 SZL	1 SZL = 55.1228 ARS
19 Nov 2024	1 ARS = 0.0181 SZL	1 SZL = 55.2381 ARS
20 Nov 2024	1 ARS = 0.0181 SZL	1 SZL = 55.2821 ARS
21 Nov 2024	1 ARS = 0.018 SZL	1 SZL = 55.4688 ARS
22 Nov 2024	1 ARS = 0.018 SZL	1 SZL = 55.6045 ARS
23 Nov 2024	1 ARS = 0.018 SZL	1 SZL = 55.6629 ARS
24 Nov 2024	1 ARS = 0.018 SZL	1 SZL = 55.6565 ARS
25 Nov 2024	1 ARS = 0.018 SZL	1 SZL = 55.5463 ARS
26 Nov 2024	1 ARS = 0.0179 SZL	1 SZL = 55.7988 ARS
27 Nov 2024	1 ARS = 0.018 SZL	1 SZL = 55.5402 ARS
28 Nov 2024	1 ARS = 0.018 SZL	1 SZL = 55.5375 ARS
29 Nov 2024	1 ARS = 0.0179 SZL	1 SZL = 55.8847 ARS
30 Nov 2024	1 ARS = 0.0178 SZL	1 SZL = 56.091 ARS

Dec 2024

Date	ARS-SZL	SZL-ARS
01 Dec 2024	1 ARS = 0.0179 SZL	1 SZL = 55.9501 ARS
02 Dec 2024	1 ARS = 0.018 SZL	1 SZL = 55.6505 ARS
03 Dec 2024	1 ARS = 0.0179 SZL	1 SZL = 55.9267 ARS
04 Dec 2024	1 ARS = 0.0179 SZL	1 SZL = 55.8485 ARS
05 Dec 2024	1 ARS = 0.0178 SZL	1 SZL = 56.0354 ARS
06 Dec 2024	1 ARS = 0.0178 SZL	1 SZL = 56.1076 ARS
07 Dec 2024	1 ARS = 0.0178 SZL	1 SZL = 56.0481 ARS
08 Dec 2024	1 ARS = 0.0178 SZL	1 SZL = 56.1243 ARS
09 Dec 2024	1 ARS = 0.0176 SZL	1 SZL = 56.7317 ARS
10 Dec 2024	1 ARS = 0.0176 SZL	1 SZL = 56.8908 ARS
11 Dec 2024	1 ARS = 0.0175 SZL	1 SZL = 57.0951 ARS
12 Dec 2024	1 ARS = 0.0174 SZL	1 SZL = 57.5805 ARS
13 Dec 2024	1 ARS = 0.0176 SZL	1 SZL = 56.8027 ARS
14 Dec 2024	1 ARS = 0.0176 SZL	1 SZL = 56.8424 ARS
15 Dec 2024	1 ARS = 0.0176 SZL	1 SZL = 56.7769 ARS
16 Dec 2024	1 ARS = 0.0176 SZL	1 SZL = 56.9275 ARS
17 Dec 2024	1 ARS = 0.0177 SZL	1 SZL = 56.4981 ARS
18 Dec 2024	1 ARS = 0.0177 SZL	1 SZL = 56.5412 ARS
19 Dec 2024	1 ARS = 0.0179 SZL	1 SZL = 55.9323 ARS
20 Dec 2024	1 ARS = 0.018 SZL	1 SZL = 55.5691 ARS
21 Dec 2024	1 ARS = 0.018 SZL	1 SZL = 55.5249 ARS
22 Dec 2024	1 ARS = 0.018 SZL	1 SZL = 55.5249 ARS

ARS-SZL and SZL-ARS exchange rates info

Argentine Peso (ARS) is the currency used in Argentina. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Argentina and Swaziland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News