currencystats247.com

CurrencyStats247 > Exchange Rates > ARS-SYP and SYP-ARS exchange rates - 2024

ARS-SYP and SYP-ARS exchange rates - 2024

ARS-SYP and SYP-ARS exchange rates

Check below the exchange rates for ARS-SYP and SYP-ARS for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ARS = 6.0848 SYP
1 SYP = 0.1643 ARS
1Y 2Y 3Y

Jan 2024

DateARS-SYPSYP-ARS
01 Jan 2024 1 ARS = 16.0557 SYP 1 SYP = 0.0623 ARS
02 Jan 2024 1 ARS = 16.082 SYP 1 SYP = 0.0622 ARS
03 Jan 2024 1 ARS = 16.0293 SYP 1 SYP = 0.0624 ARS
04 Jan 2024 1 ARS = 16.0171 SYP 1 SYP = 0.0624 ARS
05 Jan 2024 1 ARS = 16.0082 SYP 1 SYP = 0.0625 ARS
06 Jan 2024 1 ARS = 16.0279 SYP 1 SYP = 0.0624 ARS
07 Jan 2024 1 ARS = 16.0283 SYP 1 SYP = 0.0624 ARS
08 Jan 2024 1 ARS = 15.976 SYP 1 SYP = 0.0626 ARS
09 Jan 2024 1 ARS = 15.9656 SYP 1 SYP = 0.0626 ARS
10 Jan 2024 1 ARS = 15.954 SYP 1 SYP = 0.0627 ARS
11 Jan 2024 1 ARS = 15.9465 SYP 1 SYP = 0.0627 ARS
12 Jan 2024 1 ARS = 15.9328 SYP 1 SYP = 0.0628 ARS
13 Jan 2024 1 ARS = 15.9557 SYP 1 SYP = 0.0627 ARS
14 Jan 2024 1 ARS = 15.9556 SYP 1 SYP = 0.0627 ARS
15 Jan 2024 1 ARS = 15.9006 SYP 1 SYP = 0.0629 ARS
16 Jan 2024 1 ARS = 15.891 SYP 1 SYP = 0.0629 ARS
17 Jan 2024 1 ARS = 15.8811 SYP 1 SYP = 0.063 ARS
18 Jan 2024 1 ARS = 15.8692 SYP 1 SYP = 0.063 ARS
19 Jan 2024 1 ARS = 15.8612 SYP 1 SYP = 0.063 ARS
20 Jan 2024 1 ARS = 15.8861 SYP 1 SYP = 0.0629 ARS
21 Jan 2024 1 ARS = 15.9113 SYP 1 SYP = 0.0628 ARS
22 Jan 2024 1 ARS = 15.8606 SYP 1 SYP = 0.063 ARS
23 Jan 2024 1 ARS = 15.818 SYP 1 SYP = 0.0632 ARS
24 Jan 2024 1 ARS = 15.8086 SYP 1 SYP = 0.0633 ARS
25 Jan 2024 1 ARS = 15.7975 SYP 1 SYP = 0.0633 ARS
26 Jan 2024 1 ARS = 15.7866 SYP 1 SYP = 0.0633 ARS
27 Jan 2024 1 ARS = 15.8093 SYP 1 SYP = 0.0633 ARS
28 Jan 2024 1 ARS = 15.7826 SYP 1 SYP = 0.0634 ARS
29 Jan 2024 1 ARS = 15.7874 SYP 1 SYP = 0.0633 ARS
30 Jan 2024 1 ARS = 15.7446 SYP 1 SYP = 0.0635 ARS
31 Jan 2024 1 ARS = 15.7358 SYP 1 SYP = 0.0635 ARS

Feb 2024

DateARS-SYPSYP-ARS
01 Feb 2024 1 ARS = 15.724 SYP 1 SYP = 0.0636 ARS
02 Feb 2024 1 ARS = 15.7149 SYP 1 SYP = 0.0636 ARS
03 Feb 2024 1 ARS = 15.7422 SYP 1 SYP = 0.0635 ARS
04 Feb 2024 1 ARS = 15.742 SYP 1 SYP = 0.0635 ARS
05 Feb 2024 1 ARS = 15.6835 SYP 1 SYP = 0.0638 ARS
06 Feb 2024 1 ARS = 15.6735 SYP 1 SYP = 0.0638 ARS
07 Feb 2024 1 ARS = 15.662 SYP 1 SYP = 0.0638 ARS
08 Feb 2024 1 ARS = 15.6516 SYP 1 SYP = 0.0639 ARS
09 Feb 2024 1 ARS = 15.6408 SYP 1 SYP = 0.0639 ARS
10 Feb 2024 1 ARS = 15.6659 SYP 1 SYP = 0.0638 ARS
11 Feb 2024 1 ARS = 15.6653 SYP 1 SYP = 0.0638 ARS
12 Feb 2024 1 ARS = 15.6399 SYP 1 SYP = 0.0639 ARS
13 Feb 2024 1 ARS = 15.6401 SYP 1 SYP = 0.0639 ARS
14 Feb 2024 1 ARS = 15.5905 SYP 1 SYP = 0.0641 ARS
15 Feb 2024 1 ARS = 15.5794 SYP 1 SYP = 0.0642 ARS
16 Feb 2024 1 ARS = 15.5729 SYP 1 SYP = 0.0642 ARS
17 Feb 2024 1 ARS = 15.6316 SYP 1 SYP = 0.064 ARS
18 Feb 2024 1 ARS = 15.5785 SYP 1 SYP = 0.0642 ARS
19 Feb 2024 1 ARS = 15.57 SYP 1 SYP = 0.0642 ARS
20 Feb 2024 1 ARS = 15.5295 SYP 1 SYP = 0.0644 ARS
21 Feb 2024 1 ARS = 15.5185 SYP 1 SYP = 0.0644 ARS
22 Feb 2024 1 ARS = 15.5077 SYP 1 SYP = 0.0645 ARS
23 Feb 2024 1 ARS = 15.4982 SYP 1 SYP = 0.0645 ARS
24 Feb 2024 1 ARS = 15.5246 SYP 1 SYP = 0.0644 ARS
25 Feb 2024 1 ARS = 15.5247 SYP 1 SYP = 0.0644 ARS
26 Feb 2024 1 ARS = 15.4664 SYP 1 SYP = 0.0647 ARS
27 Feb 2024 1 ARS = 15.4575 SYP 1 SYP = 0.0647 ARS
28 Feb 2024 1 ARS = 15.4468 SYP 1 SYP = 0.0647 ARS
29 Feb 2024 1 ARS = 15.4372 SYP 1 SYP = 0.0648 ARS

Mar 2024

DateARS-SYPSYP-ARS
01 Mar 2024 1 ARS = 15.4271 SYP 1 SYP = 0.0648 ARS
02 Mar 2024 1 ARS = 15.4422 SYP 1 SYP = 0.0648 ARS
03 Mar 2024 1 ARS = 15.4426 SYP 1 SYP = 0.0648 ARS
04 Mar 2024 1 ARS = 15.4005 SYP 1 SYP = 0.0649 ARS
05 Mar 2024 1 ARS = 15.3822 SYP 1 SYP = 0.065 ARS
06 Mar 2024 1 ARS = 15.3731 SYP 1 SYP = 0.065 ARS
07 Mar 2024 1 ARS = 15.3647 SYP 1 SYP = 0.0651 ARS
08 Mar 2024 1 ARS = 15.3558 SYP 1 SYP = 0.0651 ARS
09 Mar 2024 1 ARS = 15.3523 SYP 1 SYP = 0.0651 ARS
10 Mar 2024 1 ARS = 15.3795 SYP 1 SYP = 0.065 ARS
11 Mar 2024 1 ARS = 15.3279 SYP 1 SYP = 0.0652 ARS
12 Mar 2024 1 ARS = 15.319 SYP 1 SYP = 0.0653 ARS
13 Mar 2024 1 ARS = 15.3023 SYP 1 SYP = 0.0653 ARS
14 Mar 2024 1 ARS = 15.2914 SYP 1 SYP = 0.0654 ARS
15 Mar 2024 1 ARS = 15.2823 SYP 1 SYP = 0.0654 ARS
16 Mar 2024 1 ARS = 15.2901 SYP 1 SYP = 0.0654 ARS
17 Mar 2024 1 ARS = 15.2872 SYP 1 SYP = 0.0654 ARS
18 Mar 2024 1 ARS = 15.2559 SYP 1 SYP = 0.0655 ARS
19 Mar 2024 1 ARS = 15.2472 SYP 1 SYP = 0.0656 ARS
20 Mar 2024 1 ARS = 15.2382 SYP 1 SYP = 0.0656 ARS
21 Mar 2024 1 ARS = 15.2203 SYP 1 SYP = 0.0657 ARS
22 Mar 2024 1 ARS = 15.2111 SYP 1 SYP = 0.0657 ARS
23 Mar 2024 1 ARS = 15.2906 SYP 1 SYP = 0.0654 ARS
24 Mar 2024 1 ARS = 15.2884 SYP 1 SYP = 0.0654 ARS
25 Mar 2024 1 ARS = 15.1849 SYP 1 SYP = 0.0659 ARS
26 Mar 2024 1 ARS = 15.1754 SYP 1 SYP = 0.0659 ARS
27 Mar 2024 1 ARS = 15.1623 SYP 1 SYP = 0.066 ARS
28 Mar 2024 1 ARS = 15.1582 SYP 1 SYP = 0.066 ARS
29 Mar 2024 1 ARS = 15.1804 SYP 1 SYP = 0.0659 ARS
30 Mar 2024 1 ARS = 15.1816 SYP 1 SYP = 0.0659 ARS
31 Mar 2024 1 ARS = 15.1819 SYP 1 SYP = 0.0659 ARS

Apr 2024

DateARS-SYPSYP-ARS
01 Apr 2024 1 ARS = 15.1523 SYP 1 SYP = 0.066 ARS
02 Apr 2024 1 ARS = 15.1623 SYP 1 SYP = 0.066 ARS
03 Apr 2024 1 ARS = 15.1621 SYP 1 SYP = 0.066 ARS
04 Apr 2024 1 ARS = 15.1624 SYP 1 SYP = 0.066 ARS
05 Apr 2024 1 ARS = 15.0877 SYP 1 SYP = 0.0663 ARS
06 Apr 2024 1 ARS = 15.1086 SYP 1 SYP = 0.0662 ARS
07 Apr 2024 1 ARS = 15.1086 SYP 1 SYP = 0.0662 ARS
08 Apr 2024 1 ARS = 15.07 SYP 1 SYP = 0.0664 ARS
09 Apr 2024 1 ARS = 15.0446 SYP 1 SYP = 0.0665 ARS
10 Apr 2024 1 ARS = 15.0357 SYP 1 SYP = 0.0665 ARS
11 Apr 2024 1 ARS = 15.0269 SYP 1 SYP = 0.0665 ARS
12 Apr 2024 1 ARS = 15.0179 SYP 1 SYP = 0.0666 ARS
13 Apr 2024 1 ARS = 2.9072 SYP 1 SYP = 0.344 ARS
14 Apr 2024 1 ARS = 2.9091 SYP 1 SYP = 0.3437 ARS
15 Apr 2024 1 ARS = 2.8988 SYP 1 SYP = 0.345 ARS
16 Apr 2024 1 ARS = 2.8938 SYP 1 SYP = 0.3456 ARS
17 Apr 2024 1 ARS = 2.8923 SYP 1 SYP = 0.3457 ARS
18 Apr 2024 1 ARS = 2.8905 SYP 1 SYP = 0.346 ARS
19 Apr 2024 1 ARS = 2.8888 SYP 1 SYP = 0.3462 ARS
20 Apr 2024 1 ARS = 2.8876 SYP 1 SYP = 0.3463 ARS
21 Apr 2024 1 ARS = 2.8951 SYP 1 SYP = 0.3454 ARS
22 Apr 2024 1 ARS = 2.8838 SYP 1 SYP = 0.3468 ARS
23 Apr 2024 1 ARS = 2.8804 SYP 1 SYP = 0.3472 ARS
24 Apr 2024 1 ARS = 2.8789 SYP 1 SYP = 0.3474 ARS
25 Apr 2024 1 ARS = 2.8772 SYP 1 SYP = 0.3476 ARS
26 Apr 2024 1 ARS = 2.8756 SYP 1 SYP = 0.3478 ARS
27 Apr 2024 1 ARS = 2.8685 SYP 1 SYP = 0.3486 ARS
28 Apr 2024 1 ARS = 2.8685 SYP 1 SYP = 0.3486 ARS
29 Apr 2024 1 ARS = 2.8723 SYP 1 SYP = 0.3482 ARS
30 Apr 2024 1 ARS = 2.8657 SYP 1 SYP = 0.349 ARS

May 2024

DateARS-SYPSYP-ARS
01 May 2024 1 ARS = 2.8673 SYP 1 SYP = 0.3488 ARS
02 May 2024 1 ARS = 2.8675 SYP 1 SYP = 0.3487 ARS
03 May 2024 1 ARS = 2.8608 SYP 1 SYP = 0.3495 ARS
04 May 2024 1 ARS = 2.8625 SYP 1 SYP = 0.3493 ARS
05 May 2024 1 ARS = 2.8625 SYP 1 SYP = 0.3493 ARS
06 May 2024 1 ARS = 2.8592 SYP 1 SYP = 0.3497 ARS
07 May 2024 1 ARS = 2.8547 SYP 1 SYP = 0.3503 ARS
08 May 2024 1 ARS = 2.8527 SYP 1 SYP = 0.3505 ARS
09 May 2024 1 ARS = 2.8494 SYP 1 SYP = 0.3509 ARS
10 May 2024 1 ARS = 2.8471 SYP 1 SYP = 0.3512 ARS
11 May 2024 1 ARS = 2.8502 SYP 1 SYP = 0.3509 ARS
12 May 2024 1 ARS = 2.8497 SYP 1 SYP = 0.3509 ARS
13 May 2024 1 ARS = 2.8455 SYP 1 SYP = 0.3514 ARS
14 May 2024 1 ARS = 2.8414 SYP 1 SYP = 0.3519 ARS
15 May 2024 1 ARS = 2.8382 SYP 1 SYP = 0.3523 ARS
16 May 2024 1 ARS = 2.8366 SYP 1 SYP = 0.3525 ARS
17 May 2024 1 ARS = 2.835 SYP 1 SYP = 0.3527 ARS
18 May 2024 1 ARS = 2.839 SYP 1 SYP = 0.3522 ARS
19 May 2024 1 ARS = 2.85 SYP 1 SYP = 0.3509 ARS
20 May 2024 1 ARS = 2.8334 SYP 1 SYP = 0.3529 ARS
21 May 2024 1 ARS = 2.827 SYP 1 SYP = 0.3537 ARS
22 May 2024 1 ARS = 2.8254 SYP 1 SYP = 0.3539 ARS
23 May 2024 1 ARS = 2.8231 SYP 1 SYP = 0.3542 ARS
24 May 2024 1 ARS = 2.8223 SYP 1 SYP = 0.3543 ARS
25 May 2024 1 ARS = 2.8222 SYP 1 SYP = 0.3543 ARS
26 May 2024 1 ARS = 2.8256 SYP 1 SYP = 0.3539 ARS
27 May 2024 1 ARS = 2.8208 SYP 1 SYP = 0.3545 ARS
28 May 2024 1 ARS = 2.812 SYP 1 SYP = 0.3556 ARS
29 May 2024 1 ARS = 2.812 SYP 1 SYP = 0.3556 ARS
30 May 2024 1 ARS = 2.8115 SYP 1 SYP = 0.3557 ARS
31 May 2024 1 ARS = 2.8097 SYP 1 SYP = 0.3559 ARS

Jun 2024

DateARS-SYPSYP-ARS
01 Jun 2024 1 ARS = 2.811 SYP 1 SYP = 0.3557 ARS
02 Jun 2024 1 ARS = 2.811 SYP 1 SYP = 0.3557 ARS
03 Jun 2024 1 ARS = 2.8049 SYP 1 SYP = 0.3565 ARS
04 Jun 2024 1 ARS = 2.8026 SYP 1 SYP = 0.3568 ARS
05 Jun 2024 1 ARS = 2.8008 SYP 1 SYP = 0.357 ARS
06 Jun 2024 1 ARS = 2.7987 SYP 1 SYP = 0.3573 ARS
07 Jun 2024 1 ARS = 2.7964 SYP 1 SYP = 0.3576 ARS
08 Jun 2024 1 ARS = 2.7781 SYP 1 SYP = 0.36 ARS
09 Jun 2024 1 ARS = 2.7781 SYP 1 SYP = 0.36 ARS
10 Jun 2024 1 ARS = 2.7941 SYP 1 SYP = 0.3579 ARS
11 Jun 2024 1 ARS = 2.7862 SYP 1 SYP = 0.3589 ARS
12 Jun 2024 1 ARS = 2.7857 SYP 1 SYP = 0.359 ARS
13 Jun 2024 1 ARS = 2.7862 SYP 1 SYP = 0.3589 ARS
14 Jun 2024 1 ARS = 2.7846 SYP 1 SYP = 0.3591 ARS
15 Jun 2024 1 ARS = 2.7862 SYP 1 SYP = 0.3589 ARS
16 Jun 2024 1 ARS = 2.7906 SYP 1 SYP = 0.3583 ARS
17 Jun 2024 1 ARS = 2.7817 SYP 1 SYP = 0.3595 ARS
18 Jun 2024 1 ARS = 2.784 SYP 1 SYP = 0.3592 ARS
19 Jun 2024 1 ARS = 2.774 SYP 1 SYP = 0.3605 ARS
20 Jun 2024 1 ARS = 2.774 SYP 1 SYP = 0.3605 ARS
21 Jun 2024 1 ARS = 2.774 SYP 1 SYP = 0.3605 ARS
22 Jun 2024 1 ARS = 2.7775 SYP 1 SYP = 0.36 ARS
23 Jun 2024 1 ARS = 2.7799 SYP 1 SYP = 0.3597 ARS
24 Jun 2024 1 ARS = 2.7746 SYP 1 SYP = 0.3604 ARS
25 Jun 2024 1 ARS = 2.7648 SYP 1 SYP = 0.3617 ARS
26 Jun 2024 1 ARS = 2.7633 SYP 1 SYP = 0.3619 ARS
27 Jun 2024 1 ARS = 2.758 SYP 1 SYP = 0.3626 ARS
28 Jun 2024 1 ARS = 2.758 SYP 1 SYP = 0.3626 ARS
29 Jun 2024 1 ARS = 2.7595 SYP 1 SYP = 0.3624 ARS
30 Jun 2024 1 ARS = 2.7606 SYP 1 SYP = 0.3622 ARS

Jul 2024

DateARS-SYPSYP-ARS
01 Jul 2024 1 ARS = 2.7565 SYP 1 SYP = 0.3628 ARS
02 Jul 2024 1 ARS = 2.7504 SYP 1 SYP = 0.3636 ARS
03 Jul 2024 1 ARS = 2.7482 SYP 1 SYP = 0.3639 ARS
04 Jul 2024 1 ARS = 2.7497 SYP 1 SYP = 0.3637 ARS
05 Jul 2024 1 ARS = 2.7497 SYP 1 SYP = 0.3637 ARS
06 Jul 2024 1 ARS = 2.7474 SYP 1 SYP = 0.364 ARS
07 Jul 2024 1 ARS = 2.7566 SYP 1 SYP = 0.3628 ARS
08 Jul 2024 1 ARS = 2.7444 SYP 1 SYP = 0.3644 ARS
09 Jul 2024 1 ARS = 2.7392 SYP 1 SYP = 0.3651 ARS
10 Jul 2024 1 ARS = 2.7399 SYP 1 SYP = 0.365 ARS
11 Jul 2024 1 ARS = 2.7347 SYP 1 SYP = 0.3657 ARS
12 Jul 2024 1 ARS = 2.7332 SYP 1 SYP = 0.3659 ARS
13 Jul 2024 1 ARS = 2.7355 SYP 1 SYP = 0.3656 ARS
14 Jul 2024 1 ARS = 2.7411 SYP 1 SYP = 0.3648 ARS
15 Jul 2024 1 ARS = 2.7332 SYP 1 SYP = 0.3659 ARS
16 Jul 2024 1 ARS = 2.7248 SYP 1 SYP = 0.367 ARS
17 Jul 2024 1 ARS = 2.7229 SYP 1 SYP = 0.3673 ARS
18 Jul 2024 1 ARS = 2.722 SYP 1 SYP = 0.3674 ARS
19 Jul 2024 1 ARS = 2.717 SYP 1 SYP = 0.368 ARS
20 Jul 2024 1 ARS = 2.7196 SYP 1 SYP = 0.3677 ARS
21 Jul 2024 1 ARS = 2.7188 SYP 1 SYP = 0.3678 ARS
22 Jul 2024 1 ARS = 2.7177 SYP 1 SYP = 0.368 ARS
23 Jul 2024 1 ARS = 2.7139 SYP 1 SYP = 0.3685 ARS
24 Jul 2024 1 ARS = 2.7133 SYP 1 SYP = 0.3685 ARS
25 Jul 2024 1 ARS = 2.7074 SYP 1 SYP = 0.3694 ARS
26 Jul 2024 1 ARS = 2.7034 SYP 1 SYP = 0.3699 ARS
27 Jul 2024 1 ARS = 2.7071 SYP 1 SYP = 0.3694 ARS
28 Jul 2024 1 ARS = 2.7071 SYP 1 SYP = 0.3694 ARS
29 Jul 2024 1 ARS = 2.7046 SYP 1 SYP = 0.3697 ARS
30 Jul 2024 1 ARS = 2.6966 SYP 1 SYP = 0.3708 ARS
31 Jul 2024 1 ARS = 2.6952 SYP 1 SYP = 0.371 ARS

Aug 2024

DateARS-SYPSYP-ARS
01 Aug 2024 1 ARS = 2.6994 SYP 1 SYP = 0.3704 ARS
02 Aug 2024 1 ARS = 2.6964 SYP 1 SYP = 0.3709 ARS
03 Aug 2024 1 ARS = 2.6947 SYP 1 SYP = 0.3711 ARS
04 Aug 2024 1 ARS = 2.7211 SYP 1 SYP = 0.3675 ARS
05 Aug 2024 1 ARS = 2.6923 SYP 1 SYP = 0.3714 ARS
06 Aug 2024 1 ARS = 2.6879 SYP 1 SYP = 0.372 ARS
07 Aug 2024 1 ARS = 2.6858 SYP 1 SYP = 0.3723 ARS
08 Aug 2024 1 ARS = 2.6836 SYP 1 SYP = 0.3726 ARS
09 Aug 2024 1 ARS = 2.6836 SYP 1 SYP = 0.3726 ARS
10 Aug 2024 1 ARS = 2.6852 SYP 1 SYP = 0.3724 ARS
11 Aug 2024 1 ARS = 2.6853 SYP 1 SYP = 0.3724 ARS
12 Aug 2024 1 ARS = 2.6823 SYP 1 SYP = 0.3728 ARS
13 Aug 2024 1 ARS = 2.6765 SYP 1 SYP = 0.3736 ARS
14 Aug 2024 1 ARS = 2.6736 SYP 1 SYP = 0.374 ARS
15 Aug 2024 1 ARS = 2.6722 SYP 1 SYP = 0.3742 ARS
16 Aug 2024 1 ARS = 2.6713 SYP 1 SYP = 0.3744 ARS
17 Aug 2024 1 ARS = 2.6809 SYP 1 SYP = 0.373 ARS
18 Aug 2024 1 ARS = 2.6809 SYP 1 SYP = 0.373 ARS
19 Aug 2024 1 ARS = 2.6686 SYP 1 SYP = 0.3747 ARS
20 Aug 2024 1 ARS = 2.6639 SYP 1 SYP = 0.3754 ARS
21 Aug 2024 1 ARS = 2.6623 SYP 1 SYP = 0.3756 ARS
22 Aug 2024 1 ARS = 2.6616 SYP 1 SYP = 0.3757 ARS
23 Aug 2024 1 ARS = 2.6581 SYP 1 SYP = 0.3762 ARS
24 Aug 2024 1 ARS = 2.6596 SYP 1 SYP = 0.376 ARS
25 Aug 2024 1 ARS = 2.6793 SYP 1 SYP = 0.3732 ARS
26 Aug 2024 1 ARS = 2.656 SYP 1 SYP = 0.3765 ARS
27 Aug 2024 1 ARS = 2.6466 SYP 1 SYP = 0.3779 ARS
28 Aug 2024 1 ARS = 2.6483 SYP 1 SYP = 0.3776 ARS
29 Aug 2024 1 ARS = 2.649 SYP 1 SYP = 0.3775 ARS
30 Aug 2024 1 ARS = 2.6441 SYP 1 SYP = 0.3782 ARS
31 Aug 2024 1 ARS = 2.6447 SYP 1 SYP = 0.3781 ARS

Sep 2024

DateARS-SYPSYP-ARS
01 Sep 2024 1 ARS = 2.6413 SYP 1 SYP = 0.3786 ARS
02 Sep 2024 1 ARS = 2.6413 SYP 1 SYP = 0.3786 ARS
03 Sep 2024 1 ARS = 2.6371 SYP 1 SYP = 0.3792 ARS
04 Sep 2024 1 ARS = 2.6351 SYP 1 SYP = 0.3795 ARS
05 Sep 2024 1 ARS = 2.6368 SYP 1 SYP = 0.3792 ARS
06 Sep 2024 1 ARS = 2.6344 SYP 1 SYP = 0.3796 ARS
07 Sep 2024 1 ARS = 2.6296 SYP 1 SYP = 0.3803 ARS
08 Sep 2024 1 ARS = 2.6313 SYP 1 SYP = 0.38 ARS
09 Sep 2024 1 ARS = 2.6275 SYP 1 SYP = 0.3806 ARS
10 Sep 2024 1 ARS = 2.6234 SYP 1 SYP = 0.3812 ARS
11 Sep 2024 1 ARS = 2.6241 SYP 1 SYP = 0.3811 ARS
12 Sep 2024 1 ARS = 2.6235 SYP 1 SYP = 0.3812 ARS
13 Sep 2024 1 ARS = 2.6173 SYP 1 SYP = 0.3821 ARS
14 Sep 2024 1 ARS = 2.6193 SYP 1 SYP = 0.3818 ARS
15 Sep 2024 1 ARS = 2.6193 SYP 1 SYP = 0.3818 ARS
16 Sep 2024 1 ARS = 2.6193 SYP 1 SYP = 0.3818 ARS
17 Sep 2024 1 ARS = 2.6159 SYP 1 SYP = 0.3823 ARS
18 Sep 2024 1 ARS = 2.6138 SYP 1 SYP = 0.3826 ARS
19 Sep 2024 1 ARS = 2.6111 SYP 1 SYP = 0.383 ARS
20 Sep 2024 1 ARS = 2.6097 SYP 1 SYP = 0.3832 ARS
21 Sep 2024 1 ARS = 2.6135 SYP 1 SYP = 0.3826 ARS
22 Sep 2024 1 ARS = 2.6138 SYP 1 SYP = 0.3826 ARS
23 Sep 2024 1 ARS = 2.6104 SYP 1 SYP = 0.3831 ARS
24 Sep 2024 1 ARS = 2.603 SYP 1 SYP = 0.3842 ARS
25 Sep 2024 1 ARS = 2.603 SYP 1 SYP = 0.3842 ARS
26 Sep 2024 1 ARS = 2.5942 SYP 1 SYP = 0.3855 ARS
27 Sep 2024 1 ARS = 2.5976 SYP 1 SYP = 0.385 ARS
28 Sep 2024 1 ARS = 2.6024 SYP 1 SYP = 0.3843 ARS
29 Sep 2024 1 ARS = 2.6024 SYP 1 SYP = 0.3843 ARS
30 Sep 2024 1 ARS = 2.5996 SYP 1 SYP = 0.3847 ARS

Oct 2024

DateARS-SYPSYP-ARS
01 Oct 2024 1 ARS = 2.5935 SYP 1 SYP = 0.3856 ARS
02 Oct 2024 1 ARS = 2.5908 SYP 1 SYP = 0.386 ARS
03 Oct 2024 1 ARS = 2.5896 SYP 1 SYP = 0.3862 ARS
04 Oct 2024 1 ARS = 2.5856 SYP 1 SYP = 0.3868 ARS
05 Oct 2024 1 ARS = 2.575 SYP 1 SYP = 0.3884 ARS
06 Oct 2024 1 ARS = 2.575 SYP 1 SYP = 0.3884 ARS
07 Oct 2024 1 ARS = 2.5869 SYP 1 SYP = 0.3866 ARS
08 Oct 2024 1 ARS = 2.5776 SYP 1 SYP = 0.388 ARS
09 Oct 2024 1 ARS = 2.579 SYP 1 SYP = 0.3878 ARS
10 Oct 2024 1 ARS = 2.5776 SYP 1 SYP = 0.388 ARS
11 Oct 2024 1 ARS = 2.5777 SYP 1 SYP = 0.3879 ARS
12 Oct 2024 1 ARS = 2.5809 SYP 1 SYP = 0.3875 ARS
13 Oct 2024 1 ARS = 2.581 SYP 1 SYP = 0.3875 ARS
14 Oct 2024 1 ARS = 2.5776 SYP 1 SYP = 0.388 ARS
15 Oct 2024 1 ARS = 2.5638 SYP 1 SYP = 0.39 ARS
16 Oct 2024 1 ARS = 2.5652 SYP 1 SYP = 0.3898 ARS
17 Oct 2024 1 ARS = 2.5632 SYP 1 SYP = 0.3901 ARS
18 Oct 2024 1 ARS = 2.5619 SYP 1 SYP = 0.3903 ARS
19 Oct 2024 1 ARS = 2.5693 SYP 1 SYP = 0.3892 ARS
20 Oct 2024 1 ARS = 2.5693 SYP 1 SYP = 0.3892 ARS
21 Oct 2024 1 ARS = 2.5619 SYP 1 SYP = 0.3903 ARS
22 Oct 2024 1 ARS = 2.5553 SYP 1 SYP = 0.3913 ARS
23 Oct 2024 1 ARS = 2.5541 SYP 1 SYP = 0.3915 ARS
24 Oct 2024 1 ARS = 2.5514 SYP 1 SYP = 0.3919 ARS
25 Oct 2024 1 ARS = 2.5502 SYP 1 SYP = 0.3921 ARS
26 Oct 2024 1 ARS = 2.5524 SYP 1 SYP = 0.3918 ARS
27 Oct 2024 1 ARS = 2.5524 SYP 1 SYP = 0.3918 ARS
28 Oct 2024 1 ARS = 2.5431 SYP 1 SYP = 0.3932 ARS
29 Oct 2024 1 ARS = 2.5431 SYP 1 SYP = 0.3932 ARS
30 Oct 2024 1 ARS = 2.5391 SYP 1 SYP = 0.3938 ARS
31 Oct 2024 1 ARS = 2.5385 SYP 1 SYP = 0.3939 ARS

Nov 2024

DateARS-SYPSYP-ARS
01 Nov 2024 1 ARS = 2.5379 SYP 1 SYP = 0.394 ARS
02 Nov 2024 1 ARS = 2.5481 SYP 1 SYP = 0.3924 ARS
03 Nov 2024 1 ARS = 2.5404 SYP 1 SYP = 0.3936 ARS
04 Nov 2024 1 ARS = 2.5315 SYP 1 SYP = 0.395 ARS
05 Nov 2024 1 ARS = 2.5303 SYP 1 SYP = 0.3952 ARS
06 Nov 2024 1 ARS = 2.5309 SYP 1 SYP = 0.3951 ARS
07 Nov 2024 1 ARS = 2.5272 SYP 1 SYP = 0.3957 ARS
08 Nov 2024 1 ARS = 2.5277 SYP 1 SYP = 0.3956 ARS
09 Nov 2024 1 ARS = 2.5143 SYP 1 SYP = 0.3977 ARS
10 Nov 2024 1 ARS = 2.5143 SYP 1 SYP = 0.3977 ARS
11 Nov 2024 1 ARS = 2.5284 SYP 1 SYP = 0.3955 ARS
12 Nov 2024 1 ARS = 2.5176 SYP 1 SYP = 0.3972 ARS
14 Nov 2024 1 ARS = 2.5155 SYP 1 SYP = 0.3975 ARS
15 Nov 2024 1 ARS = 2.5144 SYP 1 SYP = 0.3977 ARS
16 Nov 2024 1 ARS = 2.5195 SYP 1 SYP = 0.3969 ARS
17 Nov 2024 1 ARS = 2.5195 SYP 1 SYP = 0.3969 ARS
18 Nov 2024 1 ARS = 2.5162 SYP 1 SYP = 0.3974 ARS
19 Nov 2024 1 ARS = 2.5162 SYP 1 SYP = 0.3974 ARS
20 Nov 2024 1 ARS = 2.5069 SYP 1 SYP = 0.3989 ARS
21 Nov 2024 1 ARS = 2.5024 SYP 1 SYP = 0.3996 ARS
22 Nov 2024 1 ARS = 2.503 SYP 1 SYP = 0.3995 ARS
23 Nov 2024 1 ARS = 2.5029 SYP 1 SYP = 0.3995 ARS
24 Nov 2024 1 ARS = 2.5032 SYP 1 SYP = 0.3995 ARS
25 Nov 2024 1 ARS = 2.502 SYP 1 SYP = 0.3997 ARS
26 Nov 2024 1 ARS = 2.4951 SYP 1 SYP = 0.4008 ARS
27 Nov 2024 1 ARS = 2.4926 SYP 1 SYP = 0.4012 ARS
28 Nov 2024 1 ARS = 2.4889 SYP 1 SYP = 0.4018 ARS
29 Nov 2024 1 ARS = 2.4901 SYP 1 SYP = 0.4016 ARS
30 Nov 2024 1 ARS = 2.4873 SYP 1 SYP = 0.402 ARS

Dec 2024

DateARS-SYPSYP-ARS
01 Dec 2024 1 ARS = 2.4936 SYP 1 SYP = 0.401 ARS
02 Dec 2024 1 ARS = 2.4858 SYP 1 SYP = 0.4023 ARS
03 Dec 2024 1 ARS = 2.4828 SYP 1 SYP = 0.4028 ARS
04 Dec 2024 1 ARS = 2.4803 SYP 1 SYP = 0.4032 ARS
05 Dec 2024 1 ARS = 2.4821 SYP 1 SYP = 0.4029 ARS
06 Dec 2024 1 ARS = 2.4822 SYP 1 SYP = 0.4029 ARS
07 Dec 2024 1 ARS = 2.4827 SYP 1 SYP = 0.4028 ARS
08 Dec 2024 1 ARS = 2.4794 SYP 1 SYP = 0.4033 ARS
09 Dec 2024 1 ARS = 2.481 SYP 1 SYP = 0.4031 ARS
10 Dec 2024 1 ARS = 2.4718 SYP 1 SYP = 0.4046 ARS
11 Dec 2024 1 ARS = 2.4724 SYP 1 SYP = 0.4045 ARS
12 Dec 2024 1 ARS = 2.4705 SYP 1 SYP = 0.4048 ARS
13 Dec 2024 1 ARS = 2.4675 SYP 1 SYP = 0.4053 ARS
14 Dec 2024 1 ARS = 2.469 SYP 1 SYP = 0.405 ARS
15 Dec 2024 1 ARS = 2.4719 SYP 1 SYP = 0.4046 ARS
16 Dec 2024 1 ARS = 2.4678 SYP 1 SYP = 0.4052 ARS
17 Dec 2024 1 ARS = 2.4605 SYP 1 SYP = 0.4064 ARS
18 Dec 2024 1 ARS = 2.462 SYP 1 SYP = 0.4062 ARS
19 Dec 2024 1 ARS = 2.4579 SYP 1 SYP = 0.4068 ARS
20 Dec 2024 1 ARS = 2.4572 SYP 1 SYP = 0.407 ARS
21 Dec 2024 1 ARS = 2.4684 SYP 1 SYP = 0.4051 ARS
22 Dec 2024 1 ARS = 2.4684 SYP 1 SYP = 0.4051 ARS

ARS-SYP and SYP-ARS exchange rates info

Argentine Peso (ARS) is the currency used in Argentina. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Argentina and Syria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats