currencystats247.com

CurrencyStats247 > Exchange Rates > ARS-SEK and SEK-ARS exchange rates - 2025

ARS-SEK and SEK-ARS exchange rates - 2025

ARS-SEK and SEK-ARS exchange rates

Check below the exchange rates for ARS-SEK and SEK-ARS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ARS = 0.0099 SEK
1 SEK = 101.3504 ARS
1Y 2Y 3Y

Jan 2025

DateARS-SEKSEK-ARS
01 Jan 2025 1 ARS = 0.0107 SEK 1 SEK = 93.1753 ARS
02 Jan 2025 1 ARS = 0.0107 SEK 1 SEK = 93.1778 ARS
03 Jan 2025 1 ARS = 0.0108 SEK 1 SEK = 92.8908 ARS
04 Jan 2025 1 ARS = 0.0108 SEK 1 SEK = 92.9267 ARS
05 Jan 2025 1 ARS = 0.0108 SEK 1 SEK = 92.9404 ARS
06 Jan 2025 1 ARS = 0.0107 SEK 1 SEK = 93.8354 ARS
07 Jan 2025 1 ARS = 0.0107 SEK 1 SEK = 93.7197 ARS
08 Jan 2025 1 ARS = 0.0108 SEK 1 SEK = 92.4769 ARS
09 Jan 2025 1 ARS = 0.0108 SEK 1 SEK = 92.7988 ARS
10 Jan 2025 1 ARS = 0.0108 SEK 1 SEK = 92.9586 ARS
11 Jan 2025 1 ARS = 0.0108 SEK 1 SEK = 92.2814 ARS
12 Jan 2025 1 ARS = 0.0108 SEK 1 SEK = 92.3124 ARS
13 Jan 2025 1 ARS = 0.0109 SEK 1 SEK = 91.9239 ARS
14 Jan 2025 1 ARS = 0.0108 SEK 1 SEK = 92.5631 ARS
15 Jan 2025 1 ARS = 0.0107 SEK 1 SEK = 93.1888 ARS
16 Jan 2025 1 ARS = 0.0107 SEK 1 SEK = 93.1049 ARS
17 Jan 2025 1 ARS = 0.0107 SEK 1 SEK = 93.2037 ARS
18 Jan 2025 1 ARS = 0.0108 SEK 1 SEK = 92.707 ARS
19 Jan 2025 1 ARS = 0.0108 SEK 1 SEK = 93.0178 ARS
20 Jan 2025 1 ARS = 0.0107 SEK 1 SEK = 93.3887 ARS
21 Jan 2025 1 ARS = 0.0106 SEK 1 SEK = 94.3394 ARS
22 Jan 2025 1 ARS = 0.0105 SEK 1 SEK = 95.2835 ARS
23 Jan 2025 1 ARS = 0.0105 SEK 1 SEK = 95.0068 ARS
24 Jan 2025 1 ARS = 0.0104 SEK 1 SEK = 95.7479 ARS
25 Jan 2025 1 ARS = 0.0105 SEK 1 SEK = 95.6848 ARS
26 Jan 2025 1 ARS = 0.0105 SEK 1 SEK = 95.6133 ARS
27 Jan 2025 1 ARS = 0.0105 SEK 1 SEK = 95.602 ARS
28 Jan 2025 1 ARS = 0.0105 SEK 1 SEK = 95.379 ARS
29 Jan 2025 1 ARS = 0.0105 SEK 1 SEK = 95.3713 ARS
30 Jan 2025 1 ARS = 0.0105 SEK 1 SEK = 95.3411 ARS
31 Jan 2025 1 ARS = 0.0105 SEK 1 SEK = 95.14 ARS

Feb 2025

DateARS-SEKSEK-ARS
01 Feb 2025 1 ARS = 0.0106 SEK 1 SEK = 94.706 ARS
02 Feb 2025 1 ARS = 0.0105 SEK 1 SEK = 94.8281 ARS
03 Feb 2025 1 ARS = 0.0106 SEK 1 SEK = 93.981 ARS
04 Feb 2025 1 ARS = 0.0105 SEK 1 SEK = 95.2912 ARS
05 Feb 2025 1 ARS = 0.0103 SEK 1 SEK = 96.6696 ARS
06 Feb 2025 1 ARS = 0.0104 SEK 1 SEK = 96.5178 ARS
07 Feb 2025 1 ARS = 0.0103 SEK 1 SEK = 96.8683 ARS
08 Feb 2025 1 ARS = 0.0103 SEK 1 SEK = 96.7058 ARS
09 Feb 2025 1 ARS = 0.0103 SEK 1 SEK = 96.7058 ARS
10 Feb 2025 1 ARS = 0.0104 SEK 1 SEK = 96.4571 ARS
11 Feb 2025 1 ARS = 0.0103 SEK 1 SEK = 96.8217 ARS
12 Feb 2025 1 ARS = 0.0103 SEK 1 SEK = 97.083 ARS
13 Feb 2025 1 ARS = 0.0103 SEK 1 SEK = 97.1667 ARS
14 Feb 2025 1 ARS = 0.0102 SEK 1 SEK = 98.4235 ARS
15 Feb 2025 1 ARS = 0.0101 SEK 1 SEK = 98.6965 ARS
16 Feb 2025 1 ARS = 0.0101 SEK 1 SEK = 98.5344 ARS
17 Feb 2025 1 ARS = 0.0101 SEK 1 SEK = 98.6457 ARS
18 Feb 2025 1 ARS = 0.0101 SEK 1 SEK = 98.7891 ARS
19 Feb 2025 1 ARS = 0.0102 SEK 1 SEK = 98.4276 ARS
20 Feb 2025 1 ARS = 0.0101 SEK 1 SEK = 98.9567 ARS
21 Feb 2025 1 ARS = 0.01 SEK 1 SEK = 99.5456 ARS
22 Feb 2025 1 ARS = 0.0101 SEK 1 SEK = 99.3018 ARS
23 Feb 2025 1 ARS = 0.0101 SEK 1 SEK = 99.4409 ARS
24 Feb 2025 1 ARS = 0.0101 SEK 1 SEK = 99.2788 ARS
25 Feb 2025 1 ARS = 0.01 SEK 1 SEK = 99.788 ARS
26 Feb 2025 1 ARS = 0.01 SEK 1 SEK = 99.8744 ARS
27 Feb 2025 1 ARS = 0.01 SEK 1 SEK = 99.5264 ARS
28 Feb 2025 1 ARS = 0.0101 SEK 1 SEK = 98.8064 ARS

Mar 2025

DateARS-SEKSEK-ARS
01 Mar 2025 1 ARS = 0.0101 SEK 1 SEK = 98.8615 ARS
02 Mar 2025 1 ARS = 0.0101 SEK 1 SEK = 98.8198 ARS
03 Mar 2025 1 ARS = 0.01 SEK 1 SEK = 99.8774 ARS
04 Mar 2025 1 ARS = 0.0099 SEK 1 SEK = 101.2732 ARS
05 Mar 2025 1 ARS = 0.0097 SEK 1 SEK = 103.285 ARS
06 Mar 2025 1 ARS = 0.0096 SEK 1 SEK = 104.6888 ARS
07 Mar 2025 1 ARS = 0.0095 SEK 1 SEK = 105.2688 ARS
08 Mar 2025 1 ARS = 0.0095 SEK 1 SEK = 105.524 ARS
09 Mar 2025 1 ARS = 0.0095 SEK 1 SEK = 105.5779 ARS
10 Mar 2025 1 ARS = 0.0095 SEK 1 SEK = 105.2904 ARS
11 Mar 2025 1 ARS = 0.0094 SEK 1 SEK = 105.917 ARS
12 Mar 2025 1 ARS = 0.0095 SEK 1 SEK = 105.7543 ARS
13 Mar 2025 1 ARS = 0.0096 SEK 1 SEK = 104.5323 ARS
14 Mar 2025 1 ARS = 0.0095 SEK 1 SEK = 105.3242 ARS
15 Mar 2025 1 ARS = 0.0095 SEK 1 SEK = 104.8722 ARS
16 Mar 2025 1 ARS = 0.0095 SEK 1 SEK = 104.9414 ARS
17 Mar 2025 1 ARS = 0.0095 SEK 1 SEK = 105.3157 ARS
18 Mar 2025 1 ARS = 0.0095 SEK 1 SEK = 105.7708 ARS
19 Mar 2025 1 ARS = 0.0094 SEK 1 SEK = 105.8759 ARS
20 Mar 2025 1 ARS = 0.0095 SEK 1 SEK = 104.9784 ARS
21 Mar 2025 1 ARS = 0.0094 SEK 1 SEK = 105.8576 ARS
22 Mar 2025 1 ARS = 0.0095 SEK 1 SEK = 104.7892 ARS
23 Mar 2025 1 ARS = 0.0096 SEK 1 SEK = 104.6532 ARS
24 Mar 2025 1 ARS = 0.0095 SEK 1 SEK = 105.4204 ARS
25 Mar 2025 1 ARS = 0.0094 SEK 1 SEK = 106.8793 ARS
26 Mar 2025 1 ARS = 0.0094 SEK 1 SEK = 106.6291 ARS
27 Mar 2025 1 ARS = 0.0094 SEK 1 SEK = 106.7601 ARS
28 Mar 2025 1 ARS = 0.0094 SEK 1 SEK = 106.6168 ARS
29 Mar 2025 1 ARS = 0.0094 SEK 1 SEK = 105.8425 ARS
30 Mar 2025 1 ARS = 0.0094 SEK 1 SEK = 105.8425 ARS
31 Mar 2025 1 ARS = 0.0094 SEK 1 SEK = 106.8071 ARS

Apr 2025

DateARS-SEKSEK-ARS
01 Apr 2025 1 ARS = 0.0093 SEK 1 SEK = 107.0384 ARS
02 Apr 2025 1 ARS = 0.0093 SEK 1 SEK = 107.7419 ARS
03 Apr 2025 1 ARS = 0.009 SEK 1 SEK = 110.9343 ARS
04 Apr 2025 1 ARS = 0.0092 SEK 1 SEK = 108.3182 ARS
05 Apr 2025 1 ARS = 0.0093 SEK 1 SEK = 107.3607 ARS
06 Apr 2025 1 ARS = 0.0092 SEK 1 SEK = 108.1872 ARS
07 Apr 2025 1 ARS = 0.0094 SEK 1 SEK = 106.3539 ARS
08 Apr 2025 1 ARS = 0.0093 SEK 1 SEK = 107.1337 ARS
09 Apr 2025 1 ARS = 0.0093 SEK 1 SEK = 107.3867 ARS
10 Apr 2025 1 ARS = 0.0092 SEK 1 SEK = 108.4859 ARS
11 Apr 2025 1 ARS = 0.0091 SEK 1 SEK = 109.8221 ARS
12 Apr 2025 1 ARS = 0.0091 SEK 1 SEK = 109.895 ARS
13 Apr 2025 1 ARS = 0.0091 SEK 1 SEK = 109.9685 ARS
14 Apr 2025 1 ARS = 0.009 SEK 1 SEK = 111.483 ARS
15 Apr 2025 1 ARS = 0.0082 SEK 1 SEK = 122.3624 ARS
16 Apr 2025 1 ARS = 0.0082 SEK 1 SEK = 122.036 ARS
17 Apr 2025 1 ARS = 0.0085 SEK 1 SEK = 117.2252 ARS
18 Apr 2025 1 ARS = 0.0085 SEK 1 SEK = 118.2888 ARS
19 Apr 2025 1 ARS = 0.0085 SEK 1 SEK = 118.124 ARS
20 Apr 2025 1 ARS = 0.0085 SEK 1 SEK = 118.2888 ARS
21 Apr 2025 1 ARS = 0.0085 SEK 1 SEK = 118.2888 ARS
22 Apr 2025 1 ARS = 0.0087 SEK 1 SEK = 114.7021 ARS
23 Apr 2025 1 ARS = 0.0087 SEK 1 SEK = 115.1069 ARS
24 Apr 2025 1 ARS = 0.0083 SEK 1 SEK = 120.1407 ARS

ARS-SEK and SEK-ARS exchange rates info

Argentine Peso (ARS) is the currency used in Argentina. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Argentina and Sweden, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats